洛斯公司（Loews）

L
🏛️ 德国 →
87.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 51.50 51.50 51.50 51.50 0.0M
2021-12-27 50.50 50.50 50.50 50.50 0.0M
2021-12-22 49.80 49.80 49.80 49.80 0.0M
2021-12-16 51.50 51.50 51.50 51.50 0.0M
2021-11-29 49.00 49.00 49.00 49.00 0.0M
2021-11-26 48.80 48.80 48.80 48.80 0.0M
2021-11-22 50.50 50.50 50.50 50.50 0.0M
2021-11-18 50.50 50.50 50.50 50.50 0.0M
2021-11-12 49.80 49.80 49.80 49.80 0.0M
2021-10-25 49.40 49.40 49.40 49.40 0.0M
2021-10-15 49.40 49.40 49.40 49.40 0.0M
2021-10-05 48.00 48.00 48.00 48.00 0.0M
2021-09-23 45.00 45.00 45.00 45.00 0.0M
2021-09-22 44.20 44.20 44.20 44.20 0.0M
2021-09-21 44.20 44.20 44.20 44.20 0.0M
2021-09-09 46.20 46.20 46.00 46.00 0.0M
2021-09-03 46.20 46.20 46.20 46.20 0.0M
2021-08-30 47.60 47.60 47.60 47.60 0.0M
2021-08-27 47.40 47.40 47.40 47.40 0.0M
2021-08-24 47.40 47.40 47.40 47.40 0.0M
2021-07-30 45.00 45.00 45.00 45.00 0.0M
2021-07-19 44.00 44.00 44.00 44.00 0.0M
2021-07-13 46.20 46.20 46.20 46.20 0.0M
2021-07-12 46.60 46.60 46.60 46.60 0.0M
2021-07-07 45.80 45.80 45.80 45.80 0.0M
2021-06-30 46.00 46.00 46.00 46.00 0.0M
2021-06-25 46.20 46.20 46.00 46.00 0.0M
2021-06-21 44.60 44.60 44.60 44.60 0.0M
2021-06-18 44.60 45.00 44.60 45.00 0.0M
2021-06-15 46.20 46.20 46.20 46.20 0.0M
2021-06-14 46.40 46.40 46.40 46.40 0.0M
2021-06-08 47.00 47.00 47.00 47.00 0.0M
2021-05-28 48.00 48.00 47.80 47.80 0.0M
2021-05-25 47.60 48.00 47.60 48.00 0.0M
2021-05-20 47.60 47.60 47.60 47.60 0.0M
2021-05-14 48.40 48.40 48.40 48.40 0.0M
2021-05-12 47.40 47.40 47.40 47.40 0.0M
2021-05-11 47.40 47.40 47.40 47.40 0.0M
2021-05-07 48.00 48.00 48.00 48.00 0.0M
2021-05-06 47.60 47.60 47.60 47.60 0.0M
2021-04-30 46.20 46.40 46.20 46.40 0.0M
2021-04-27 46.00 46.00 46.00 46.00 0.0M
2021-04-26 46.20 46.20 46.20 46.20 0.0M
2021-04-22 45.20 45.20 45.20 45.20 0.0M
2021-04-21 45.60 45.60 45.60 45.60 0.0M
2021-04-16 45.20 45.40 45.20 45.40 0.0M
2021-04-14 44.80 45.40 44.80 45.40 0.0M
2021-04-13 44.60 44.60 44.60 44.60 0.0M
2021-04-12 45.00 45.40 45.00 45.40 0.0M
2021-04-09 44.80 44.80 44.80 44.80 0.0M
2021-04-06 44.60 44.60 44.60 44.60 0.0M
2021-03-23 43.20 43.20 43.20 43.20 0.0M
2021-03-15 43.20 43.20 43.20 43.20 0.0M
2021-03-11 42.20 42.20 42.20 42.20 0.0M
2021-03-09 42.40 42.40 42.40 42.40 0.0M
2021-02-24 41.40 41.40 41.40 41.40 0.0M
2021-02-23 40.80 40.80 40.80 40.80 0.0M
2021-02-22 39.40 39.60 39.40 39.60 0.0M
2021-02-17 40.60 40.60 40.00 40.00 0.0M
2021-02-15 40.20 40.20 40.20 40.20 0.0M
2021-02-11 39.40 39.40 39.40 39.40 0.0M
2021-02-04 39.20 39.20 39.20 39.20 0.0M
2021-01-26 38.60 38.60 38.60 38.60 0.0M
2021-01-25 38.60 38.60 37.80 37.80 0.0M
2021-01-19 39.00 39.00 39.00 39.00 0.0M
2021-01-18 39.20 39.20 39.20 39.20 0.0M
2021-01-12 38.40 38.40 38.40 38.40 0.0M
2021-01-11 38.20 38.20 38.20 38.20 0.0M
2021-01-07 38.20 38.20 38.20 38.20 0.0M