87.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-23 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-12-17 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2024-12-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-13 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2024-12-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-09 | 81.50 | 81.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-02 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-29 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-26 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-11-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-22 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-11-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-19 | 80.00 | 80.00 | 78.50 | 79.50 | 0.0M |
| 2024-11-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-11-15 | 78.00 | 79.50 | 78.00 | 79.50 | 0.0M |
| 2024-11-14 | 79.50 | 79.50 | 78.50 | 79.00 | 0.0M |
| 2024-11-12 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-11-07 | 77.50 | 77.50 | 75.50 | 76.50 | 0.0M |
| 2024-11-04 | 72.50 | 72.50 | 69.50 | 70.50 | 0.0M |
| 2024-11-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-30 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-22 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-21 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-10-17 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-10-16 | 73.50 | 74.50 | 73.50 | 74.50 | 0.0M |
| 2024-10-15 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2024-10-07 | 72.50 | 72.50 | 71.50 | 71.50 | 0.0M |
| 2024-10-03 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-10-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-10-01 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-09-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-23 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-09-17 | 70.50 | 71.50 | 70.50 | 71.00 | 0.0M |
| 2024-09-16 | 70.50 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2024-09-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-09-09 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-09-05 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-02 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-08-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-08-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-08-19 | 71.00 | 72.50 | 71.00 | 72.50 | 0.0M |
| 2024-08-15 | 71.00 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-08-07 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-08-05 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-02 | 72.50 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2024-08-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-07-30 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-29 | 74.00 | 77.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-23 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2024-07-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-07-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-15 | 71.00 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-07-11 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-07-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-08 | 68.50 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-07-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-25 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-06-24 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-19 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-17 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-06-07 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-06-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-03 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-30 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-05-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-23 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-05-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-15 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-05-10 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-08 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-05-07 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-03 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-29 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-04-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-04-18 | 68.50 | 69.50 | 68.50 | 69.50 | 0.0M |
| 2024-04-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-15 | 70.00 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2024-04-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-08 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-04-05 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-03-25 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-03-21 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-03-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-03-15 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2024-03-14 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-03-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-02-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-02-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-23 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-02-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-02-19 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-02-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-02-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-06 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-02-05 | 69.50 | 69.50 | 68.00 | 68.00 | 0.0M |
| 2024-01-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-01-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-03 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |