Kontoor Brands Inc

KTB
🏛️ 德国 →
69.64
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 69.64 69.64 69.64 69.64 0.0M
2025-10-03 71.28 71.28 71.28 71.28 0.0M
2025-10-02 70.48 70.48 70.48 70.48 0.0M
2025-10-01 67.20 67.82 67.20 67.82 0.0M
2025-09-30 67.44 67.44 67.44 67.44 0.0M
2025-09-26 68.78 68.78 68.78 68.78 0.0M
2025-09-25 68.76 68.76 68.76 68.76 0.0M
2025-09-24 67.40 67.50 67.40 67.50 0.0M
2025-09-23 67.68 67.68 66.70 66.70 0.0M
2025-09-22 68.06 68.06 68.06 68.06 0.0M
2025-09-19 70.26 70.26 70.10 70.10 0.0M
2025-09-18 69.26 69.48 69.26 69.48 0.0M
2025-09-17 68.92 68.92 68.92 68.92 0.0M
2025-09-16 66.74 66.74 66.74 66.74 0.0M
2025-09-15 68.52 69.60 68.52 69.60 0.0M
2025-09-12 71.06 71.06 69.06 69.06 0.0M
2025-09-11 70.32 71.00 70.32 71.00 0.0M
2025-09-10 67.04 67.04 66.44 66.44 0.0M
2025-09-09 67.08 67.08 67.08 67.08 0.0M
2025-09-08 67.86 67.86 67.86 67.86 0.0M
2025-09-05 68.50 68.50 68.50 68.50 0.0M
2025-09-04 69.02 69.02 69.02 69.02 0.0M
2025-09-03 68.22 68.22 68.22 68.22 0.0M
2025-09-02 65.44 67.36 65.34 67.36 0.0M
2025-09-01 66.02 66.02 66.02 66.02 0.0M
2025-08-29 65.24 65.88 65.24 65.88 0.0M
2025-08-28 66.74 66.74 66.60 66.60 0.0M
2025-08-27 66.52 66.52 66.52 66.52 0.0M
2025-08-26 65.10 65.82 65.10 65.82 0.0M
2025-08-25 66.44 66.44 65.56 65.56 0.0M
2025-08-22 64.32 64.32 64.32 64.32 0.0M
2025-08-21 61.00 61.00 61.00 61.00 0.0M
2025-08-20 61.98 62.28 61.98 62.28 0.0M
2025-08-19 61.70 62.46 60.84 61.94 0.0M
2025-08-18 61.92 61.92 61.56 61.56 0.0M
2025-08-15 60.72 60.72 60.72 60.72 0.0M
2025-08-14 59.46 59.46 59.46 59.46 0.0M
2025-08-13 60.44 60.44 60.44 60.44 0.0M
2025-08-12 58.66 60.32 58.66 60.32 0.0M
2025-08-11 57.64 58.52 57.64 58.52 0.0M
2025-08-08 57.24 57.24 57.24 57.24 0.0M
2025-08-07 49.26 55.30 49.26 55.30 0.0M
2025-08-06 49.80 49.80 49.04 49.04 0.0M
2025-08-05 49.43 49.43 49.43 49.43 0.0M
2025-08-04 49.09 49.09 49.09 49.09 0.0M
2025-08-01 47.71 47.71 46.57 47.46 0.0M
2025-07-31 49.34 49.34 49.34 49.34 0.0M
2025-07-30 50.24 50.24 50.24 50.24 0.0M
2025-07-29 54.32 54.32 54.32 54.32 0.0M
2025-07-28 53.50 53.50 53.50 53.50 0.0M
2025-07-25 53.30 54.08 53.30 53.36 0.0M
2025-07-24 53.70 53.70 53.70 53.70 0.0M
2025-07-23 55.14 55.14 55.14 55.14 0.0M
2025-07-22 54.24 54.24 54.24 54.24 0.0M
2025-07-21 54.72 54.72 54.00 54.00 0.0M
2025-07-18 56.30 56.30 55.16 55.16 0.0M
2025-07-17 56.00 56.28 56.00 56.28 0.0M
2025-07-16 55.38 55.38 55.38 55.38 0.0M
2025-07-15 56.56 57.74 56.52 57.72 0.0M
2025-07-14 58.88 58.88 58.00 58.00 0.0M
2025-07-11 57.80 57.80 57.80 57.80 0.0M
2025-07-10 61.12 61.12 61.12 61.12 0.0M
2025-07-09 60.36 60.36 59.22 59.22 0.0M
2025-07-08 60.50 60.50 60.50 60.50 0.0M
2025-07-07 61.18 61.18 61.18 61.18 0.0M
2025-07-04 60.74 60.74 60.74 60.74 0.0M
2025-07-03 61.30 61.30 61.30 61.30 0.0M
2025-07-02 59.48 60.30 59.48 60.30 0.0M
2025-07-01 55.52 56.34 55.52 56.20 0.0M
2025-06-30 56.04 56.04 56.04 56.04 0.0M
2025-06-27 55.74 56.52 55.74 56.52 0.0M
2025-06-25 55.08 55.08 55.08 55.08 0.0M
2025-06-23 55.62 55.62 55.06 55.06 0.0M
2025-06-20 56.08 56.08 56.08 56.08 0.0M
2025-06-18 55.88 55.96 55.88 55.96 0.0M
2025-06-17 55.82 55.82 54.88 54.88 0.0M
2025-06-16 54.28 54.52 54.28 54.52 0.0M
2025-06-09 60.76 60.76 60.76 60.76 0.0M
2025-06-05 58.82 58.82 58.42 58.42 0.0M
2025-06-04 60.76 60.76 60.76 60.76 0.0M
2025-06-02 60.54 60.54 60.54 60.54 0.0M
2025-05-26 61.28 61.28 61.28 61.28 0.0M
2025-05-23 63.24 63.24 63.24 63.24 0.0M
2025-05-16 65.12 65.12 65.12 65.12 0.0M
2025-05-14 65.28 65.28 65.28 65.28 0.0M
2025-05-12 65.92 65.92 65.14 65.14 0.0M
2025-05-09 60.98 60.98 60.98 60.98 0.0M
2025-05-06 56.34 56.34 56.16 56.16 0.0M
2025-05-05 55.26 55.26 55.26 55.26 0.0M
2025-05-02 53.58 53.58 53.58 53.58 0.0M
2025-04-25 54.60 54.60 54.60 54.60 0.0M
2025-04-24 52.42 52.42 52.42 52.42 0.0M
2025-04-23 52.26 52.26 52.26 52.26 0.0M
2025-04-22 50.40 50.44 49.68 50.40 0.0M
2025-04-16 48.70 48.70 48.70 48.70 0.0M
2025-04-15 49.42 49.42 49.42 49.42 0.0M
2025-04-11 50.48 50.48 50.48 50.48 0.0M
2025-04-09 46.86 46.86 46.66 46.66 0.0M
2025-04-08 48.20 48.20 48.20 48.20 0.0M
2025-04-07 50.06 51.04 50.06 51.04 0.0M
2025-04-04 52.50 52.50 51.76 51.76 0.0M
2025-04-02 59.80 59.80 59.80 59.80 0.0M
2025-04-01 59.68 59.68 59.68 59.68 0.0M
2025-03-28 59.28 59.28 59.28 59.28 0.0M
2025-03-26 59.42 59.54 59.42 59.54 0.0M
2025-03-25 60.68 60.68 59.14 59.14 0.0M
2025-03-24 59.32 59.32 59.32 59.32 0.0M
2025-03-20 58.20 58.20 58.20 58.20 0.0M
2025-03-18 58.06 58.06 56.98 56.98 0.0M
2025-03-17 57.06 57.06 56.98 56.98 0.0M
2025-03-14 55.22 55.24 55.22 55.24 0.0M
2025-03-13 56.02 56.02 55.46 55.46 0.0M
2025-03-12 55.10 55.74 54.78 55.74 0.0M
2025-03-11 54.44 54.44 54.44 54.44 0.0M
2025-03-10 54.26 54.26 54.26 54.26 0.0M
2025-03-07 56.78 56.78 56.78 56.78 0.0M
2025-03-06 56.46 56.78 56.46 56.78 0.0M
2025-03-05 58.00 58.00 56.86 56.86 0.0M
2025-03-04 60.46 60.46 59.22 60.02 0.0M
2025-03-03 62.02 63.06 62.02 63.06 0.0M
2025-02-27 66.06 66.06 64.44 64.44 0.0M
2025-02-26 71.38 71.38 65.42 65.42 0.0M
2025-02-25 81.70 81.70 69.40 69.40 0.0M
2025-02-24 84.86 84.86 84.86 84.86 0.0M
2025-02-21 84.48 84.48 84.48 84.48 0.0M
2025-02-20 86.10 86.10 84.84 84.84 0.0M
2025-02-18 80.76 81.44 80.76 81.44 0.0M
2025-02-17 80.62 80.68 79.50 79.50 0.0M
2025-02-14 79.34 80.52 79.34 79.46 0.0M
2025-02-13 79.96 79.96 79.96 79.96 0.0M
2025-02-11 82.16 82.16 79.40 79.40 0.0M
2025-02-10 82.84 82.84 82.84 82.84 0.0M
2025-02-06 85.00 85.00 84.84 84.84 0.0M
2025-02-03 89.12 89.22 86.14 86.14 0.0M
2025-01-31 89.08 89.08 89.08 89.08 0.0M
2025-01-28 88.08 88.08 88.08 88.08 0.0M
2025-01-27 87.04 87.04 86.46 86.74 0.0M
2025-01-24 85.46 85.46 85.46 85.46 0.0M
2025-01-23 86.08 86.08 86.08 86.08 0.0M
2025-01-17 82.00 83.94 82.00 83.94 0.0M
2025-01-10 85.28 85.28 85.28 85.28 0.0M
2025-01-08 83.80 85.26 83.80 85.26 0.0M
2025-01-07 83.48 83.48 83.48 83.48 0.0M
2025-01-06 82.70 82.70 82.70 82.70 0.0M
2025-01-02 82.30 83.80 82.30 83.80 0.0M