德国林德公司

LIN
🏛️ 德国 →
404.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 404.60 404.60 404.60 404.60 0.2K
09:05 405.20 405.20 405.20 405.20 0.0K
09:25 406.00 406.00 406.00 406.00 0.0K
09:35 406.00 406.00 406.00 406.00 0.0K
09:55 405.60 405.60 405.60 405.60 0.0K
10:00 405.60 405.60 405.60 405.60 0.1K
10:20 405.40 405.40 405.40 405.40 0.0K
10:25 405.60 405.60 405.60 405.60 0.0K
10:55 405.20 405.20 404.80 404.80 0.3K
11:00 404.60 404.60 404.60 404.60 0.0K
11:05 405.40 405.40 405.40 405.40 0.2K
11:15 405.40 405.80 405.40 405.80 0.1K
11:20 405.00 405.20 405.00 405.20 0.2K
11:35 405.20 405.20 405.20 405.20 0.1K
11:40 405.20 405.20 404.80 405.00 0.2K
11:50 405.00 405.00 405.00 405.00 0.0K
11:55 404.60 404.60 404.40 404.40 0.3K
12:00 405.00 405.20 405.00 405.00 0.2K
12:10 404.60 404.60 404.60 404.60 0.2K
12:15 404.80 404.80 404.80 404.80 0.0K
12:20 404.80 404.80 404.60 404.60 0.0K
12:35 405.00 405.00 404.60 405.00 0.1K
12:40 405.00 405.00 405.00 405.00 0.0K
12:45 404.00 405.00 404.00 405.00 0.3K
12:50 404.60 405.00 404.60 404.80 0.2K
12:55 405.00 405.00 405.00 405.00 0.0K
13:00 405.20 405.20 405.00 405.00 0.1K
13:10 405.40 405.40 405.40 405.40 0.1K
13:15 405.80 405.80 405.80 405.80 0.0K
13:25 405.80 405.80 405.80 405.80 0.1K
13:55 405.80 405.80 405.80 405.80 0.8K
14:00 405.80 405.80 405.80 405.80 0.0K
14:05 405.20 406.00 405.20 406.00 0.2K
14:30 405.40 405.40 405.40 405.40 0.1K
14:35 405.40 405.40 405.40 405.40 0.2K
14:40 405.40 405.60 405.20 405.40 1.0K
14:45 405.60 405.60 405.60 405.60 0.1K
14:50 405.60 405.60 405.40 405.60 0.1K
14:55 405.60 405.60 405.60 405.60 0.0K
15:00 405.40 405.40 405.40 405.40 0.0K
15:15 405.00 405.00 405.00 405.00 0.0K
15:20 405.00 405.00 405.00 405.00 0.0K
15:25 405.00 405.00 405.00 405.00 0.1K
15:30 405.40 405.60 405.20 405.60 0.4K
15:35 406.40 406.40 404.60 405.80 0.5K
15:40 405.40 406.00 405.40 406.00 2.6K
15:45 406.00 406.00 406.00 406.00 0.3K
15:50 405.80 406.00 405.60 406.00 0.7K
15:55 405.80 405.80 405.40 405.80 0.6K
16:00 405.60 406.20 405.60 406.20 0.0K
16:05 406.40 406.40 405.60 405.60 0.0K
16:10 405.80 405.80 404.80 405.00 0.1K
16:15 404.40 404.40 404.00 404.20 0.4K
16:20 404.40 404.60 404.40 404.60 0.5K
16:25 405.20 405.80 405.20 405.80 0.6K
16:30 405.60 405.60 405.60 405.60 0.1K
16:35 405.20 405.20 404.80 405.00 0.2K
16:40 405.20 405.40 405.00 405.20 1.0K
16:45 405.40 405.40 405.00 405.00 0.1K
16:50 405.20 405.40 405.00 405.40 0.2K
16:55 405.00 405.00 405.00 405.00 0.1K
17:00 404.80 404.80 404.80 404.80 0.0K
17:05 404.40 404.40 404.40 404.40 0.2K
17:10 404.20 404.20 404.20 404.20 0.1K
17:15 404.20 404.20 404.20 404.20 0.2K
17:20 404.00 404.00 403.60 403.60 0.1K
17:25 403.40 403.80 403.40 403.80 0.5K
17:35 403.40 403.40 403.40 403.40 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 404.00 405.80 401.40 404.60 0.0M
2025-09-26 404.80 406.40 403.40 403.40 0.0M
2025-09-25 403.20 407.00 402.00 404.80 0.0M
2025-09-24 406.20 410.60 405.40 407.20 0.0M
2025-09-23 403.80 409.20 403.80 407.00 0.0M
2025-09-22 407.00 407.00 402.80 403.80 0.0M
2025-09-19 402.60 407.60 401.40 405.00 0.0M
2025-09-18 406.40 407.00 401.20 403.00 0.0M
2025-09-17 398.00 401.00 397.20 399.60 0.0M
2025-09-16 403.80 405.60 397.80 398.80 0.0M
2025-09-15 412.40 412.40 407.80 407.80 0.0M
2025-09-12 410.00 413.00 409.00 411.60 0.0M
2025-09-11 401.40 409.00 401.40 409.00 0.0M
2025-09-10 404.40 405.80 401.00 401.40 0.0M
2025-09-09 404.00 405.00 400.80 402.00 0.0M
2025-09-08 400.00 404.20 397.00 403.40 0.0M
2025-09-05 405.40 405.40 398.40 398.60 0.0M
2025-09-04 403.80 405.60 402.20 404.40 0.0M
2025-09-03 406.80 407.60 404.20 405.60 0.0M
2025-09-02 407.00 410.00 406.80 407.20 0.0M
2025-09-01 409.20 409.20 404.80 406.80 0.0M
2025-08-29 413.00 414.00 409.60 410.00 0.0M
2025-08-28 415.00 416.20 410.60 411.00 0.0M
2025-08-27 414.20 417.20 413.20 415.60 0.0M
2025-08-26 409.60 411.40 408.00 410.80 0.0M
2025-08-25 410.80 413.00 408.80 409.40 0.0M
2025-08-22 414.80 417.60 410.00 411.60 0.0M
2025-08-21 414.00 416.00 412.00 415.60 0.0M
2025-08-20 410.60 417.20 410.60 414.00 0.0M
2025-08-19 410.00 413.20 408.40 411.40 0.0M
2025-08-18 410.00 412.20 409.20 410.00 0.0M
2025-08-15 411.00 411.80 408.80 411.00 0.0M
2025-08-14 406.00 409.20 405.80 408.60 0.0M
2025-08-13 405.60 406.80 399.80 402.80 0.0M
2025-08-12 406.20 406.80 403.60 404.60 0.0M
2025-08-11 405.00 407.60 402.20 402.20 0.0M
2025-08-08 405.00 405.80 401.80 404.60 0.0M
2025-08-07 405.00 408.60 402.80 402.80 0.0M
2025-08-06 405.80 407.40 403.20 405.60 0.0M
2025-08-05 404.20 407.40 403.00 405.40 0.0M
2025-08-04 396.00 404.60 395.20 403.40 0.0M
2025-08-01 403.40 411.60 388.20 396.40 0.0M
2025-07-31 405.00 409.80 401.00 405.40 0.0M
2025-07-30 407.00 412.00 406.40 409.40 0.0M
2025-07-29 406.20 408.60 404.40 407.40 0.0M
2025-07-28 405.20 405.40 402.20 404.60 0.0M
2025-07-25 401.60 403.40 399.60 399.80 0.0M
2025-07-24 400.00 401.60 393.40 400.00 0.0M
2025-07-23 404.80 404.80 400.60 400.80 0.0M
2025-07-22 403.80 407.40 400.60 400.60 0.0M
2025-07-21 399.20 405.00 398.00 403.80 0.0M
2025-07-18 398.20 400.00 395.00 397.00 0.0M
2025-07-17 396.00 397.40 394.20 396.40 0.0M
2025-07-16 395.00 399.00 390.60 391.00 0.0M
2025-07-15 400.20 402.60 398.00 398.00 0.0M
2025-07-14 401.00 402.00 398.80 401.40 0.0M
2025-07-11 401.40 403.40 397.60 397.60 0.0M
2025-07-10 402.00 404.20 401.20 403.20 0.0M
2025-07-09 400.40 407.00 400.20 402.00 0.0M
2025-07-08 401.80 402.80 399.60 401.80 0.0M
2025-07-07 402.60 405.40 400.20 402.60 0.0M
2025-07-04 402.20 403.60 400.20 401.40 0.0M
2025-07-03 404.00 408.00 403.00 404.00 0.0M
2025-07-02 405.00 406.80 404.00 404.80 0.0M
2025-07-01 400.60 405.60 396.60 404.40 0.0M
2025-06-30 396.60 401.40 395.60 398.00 0.0M
2025-06-27 396.20 398.60 395.60 396.40 0.0M
2025-06-26 391.60 396.60 391.60 395.80 0.0M
2025-06-25 398.80 400.40 397.00 398.60 0.0M
2025-06-24 397.20 399.20 396.00 398.20 0.0M
2025-06-23 395.00 399.00 394.40 394.40 0.0M
2025-06-20 396.80 403.40 396.20 398.20 0.0M
2025-06-19 401.00 401.00 396.80 396.80 0.0M
2025-06-18 401.00 402.00 399.60 400.00 0.0M
2025-06-17 403.20 403.20 400.40 401.20 0.0M
2025-06-16 405.00 405.00 402.20 403.80 0.0M
2025-06-13 404.60 410.00 403.40 408.00 0.0M
2025-06-12 407.00 407.60 402.80 407.20 0.0M
2025-06-11 417.20 417.20 408.80 409.40 0.0M
2025-06-10 415.40 416.40 412.40 415.40 0.0M
2025-06-09 414.80 415.00 410.80 413.40 0.0M
2025-06-06 411.40 417.20 411.00 414.60 0.0M
2025-06-05 414.60 415.80 410.20 412.40 0.0M
2025-06-04 412.40 414.60 410.60 413.80 0.0M
2025-06-03 405.00 411.40 404.20 409.80 0.0M
2025-06-02 408.00 409.40 404.60 406.80 0.0M
2025-05-30 409.60 411.80 407.40 408.00 0.0M
2025-05-29 411.80 411.80 407.00 407.20 0.0M
2025-05-28 412.20 413.00 410.00 410.00 0.0M
2025-05-27 404.60 411.20 404.60 410.20 0.0M
2025-05-26 403.60 406.80 403.60 404.80 0.0M
2025-05-23 405.00 405.00 398.60 404.20 0.0M
2025-05-22 404.00 404.20 400.40 403.60 0.0M
2025-05-21 406.40 406.40 400.80 403.40 0.0M
2025-05-20 409.00 411.00 407.40 408.20 0.0M
2025-05-19 406.00 409.00 404.80 407.80 0.0M
2025-05-16 406.80 409.80 404.20 409.60 0.0M
2025-05-15 397.40 404.20 395.80 404.20 0.0M
2025-05-14 403.00 404.60 392.00 399.60 0.0M
2025-05-13 408.60 408.80 406.60 407.60 0.0M
2025-05-12 405.40 411.60 405.40 409.00 0.0M
2025-05-09 404.00 404.20 400.00 401.00 0.0M
2025-05-08 399.60 402.40 397.80 402.40 0.0M
2025-05-07 394.00 398.60 391.80 398.60 0.0M
2025-05-06 400.00 400.00 394.80 396.20 0.0M
2025-05-05 400.00 401.40 397.00 400.80 0.0M
2025-05-02 401.40 402.60 397.00 401.60 0.0M
2025-04-30 395.40 399.80 391.80 399.20 0.0M
2025-04-29 394.60 397.20 392.00 395.00 0.0M
2025-04-28 395.60 396.40 393.00 394.00 0.0M
2025-04-25 398.00 398.00 391.20 391.60 0.0M
2025-04-24 395.00 397.40 388.80 395.80 0.0M
2025-04-23 400.20 403.60 395.40 396.40 0.0M
2025-04-22 390.40 394.60 388.40 394.00 0.0M
2025-04-17 399.00 399.00 394.20 397.80 0.0M
2025-04-16 396.60 400.60 395.40 399.80 0.0M
2025-04-15 396.60 401.60 393.40 401.00 0.0M
2025-04-14 386.00 394.40 386.00 391.60 0.0M
2025-04-11 385.60 387.20 378.60 383.40 0.0M
2025-04-10 406.60 407.80 388.20 388.20 0.0M
2025-04-09 378.40 382.40 370.20 378.40 0.0M
2025-04-08 392.80 397.40 390.00 393.80 0.0M
2025-04-07 377.00 402.60 347.40 386.60 0.1M
2025-04-04 418.20 425.00 412.20 412.20 0.1M
2025-04-03 420.20 425.40 414.00 422.80 0.0M
2025-04-02 431.60 432.60 427.80 431.80 0.0M
2025-04-01 430.20 432.40 426.80 431.20 0.0M
2025-03-31 420.40 431.00 420.00 429.60 0.0M
2025-03-28 430.40 432.00 426.00 426.00 0.0M
2025-03-27 428.60 432.00 424.80 430.20 0.0M
2025-03-26 423.20 429.40 422.20 427.60 0.0M
2025-03-25 425.00 426.80 421.60 422.20 0.1M
2025-03-24 424.20 427.60 420.20 427.00 0.0M
2025-03-21 422.80 422.80 415.40 419.40 0.0M
2025-03-20 421.20 424.80 420.20 423.80 0.0M
2025-03-19 423.20 423.60 420.40 422.80 0.0M
2025-03-18 421.40 428.40 418.80 419.80 0.0M
2025-03-17 418.80 420.40 414.60 419.80 0.0M
2025-03-14 418.00 421.20 415.60 417.80 0.0M
2025-03-13 415.40 419.40 411.80 415.80 0.0M
2025-03-12 415.20 419.80 411.20 414.80 0.0M
2025-03-11 423.00 425.00 414.60 415.20 0.0M
2025-03-10 430.40 434.80 425.40 428.60 0.0M
2025-03-07 430.20 431.80 426.80 430.40 0.0M
2025-03-06 433.20 433.80 427.20 433.80 0.0M
2025-03-05 434.80 436.40 428.60 429.60 0.0M
2025-03-04 440.40 445.00 437.00 441.20 0.0M
2025-03-03 449.20 450.20 444.60 445.20 0.0M
2025-02-28 442.40 449.80 442.40 445.00 0.0M
2025-02-27 441.80 449.40 440.80 447.20 0.0M
2025-02-26 447.40 447.40 442.60 444.60 0.0M
2025-02-25 438.80 445.00 437.00 442.60 0.0M
2025-02-24 437.80 443.20 436.20 441.40 0.0M
2025-02-21 440.00 444.00 439.40 441.80 0.0M
2025-02-20 440.20 442.80 438.40 438.80 0.0M
2025-02-19 445.00 446.20 440.20 444.60 0.0M
2025-02-18 438.80 439.00 431.00 436.60 0.0M
2025-02-17 434.00 443.60 432.40 438.60 0.0M
2025-02-14 440.00 441.80 437.60 440.40 0.0M
2025-02-13 439.80 443.20 439.40 441.20 0.0M
2025-02-12 443.80 444.80 438.40 441.40 0.0M
2025-02-11 445.60 446.80 443.40 445.40 0.0M
2025-02-10 438.40 443.40 438.20 441.40 0.0M
2025-02-07 441.00 442.00 436.60 440.40 0.0M
2025-02-06 437.00 443.20 413.40 437.40 0.1M
2025-02-05 435.00 437.00 432.60 435.20 0.0M
2025-02-04 439.00 442.60 434.40 438.80 0.0M
2025-02-03 429.80 437.60 425.00 437.60 0.0M
2025-01-31 432.60 432.60 424.20 429.00 0.0M
2025-01-30 421.80 431.00 420.40 427.00 0.0M
2025-01-29 419.60 421.80 418.00 421.20 0.0M
2025-01-28 419.60 422.80 419.40 420.20 0.0M
2025-01-27 413.00 419.60 413.00 417.80 0.0M
2025-01-24 422.00 425.40 418.80 420.40 0.0M
2025-01-23 424.60 427.80 423.60 423.80 0.0M
2025-01-22 424.40 428.80 424.00 427.80 0.0M
2025-01-21 422.20 426.60 421.20 425.80 0.0M
2025-01-20 423.20 426.40 422.60 422.80 0.0M
2025-01-17 420.00 429.60 419.60 425.40 0.0M
2025-01-16 416.40 418.20 416.20 418.00 0.0M
2025-01-15 415.80 419.60 414.00 415.60 0.0M
2025-01-14 413.20 413.20 408.80 412.00 0.0M
2025-01-13 405.20 412.80 402.60 411.60 0.0M
2025-01-10 410.00 410.00 402.80 402.80 0.0M
2025-01-09 409.60 409.60 406.00 407.20 0.0M
2025-01-08 402.00 408.00 401.00 407.20 0.0M
2025-01-07 397.60 404.00 395.40 402.00 0.0M
2025-01-06 401.20 403.00 399.00 399.80 0.0M
2025-01-03 404.00 405.00 402.00 403.40 0.0M
2025-01-02 404.00 409.80 404.00 408.20 0.0M