沃特世

WAT
🏛️ 德国 →
246.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 298.00 300.00 298.00 300.00 0.0M
2023-12-27 302.00 302.00 298.00 298.00 0.0M
2023-12-21 296.00 298.00 296.00 298.00 0.0M
2023-12-20 300.00 302.00 300.00 302.00 0.0M
2023-12-19 296.00 300.00 296.00 300.00 0.0M
2023-12-15 296.00 296.00 290.00 290.00 0.0M
2023-12-14 286.00 290.00 286.00 290.00 0.0M
2023-12-13 276.00 276.00 276.00 276.00 0.0M
2023-12-12 276.00 276.00 276.00 276.00 0.0M
2023-12-08 274.00 274.00 272.00 272.00 0.0M
2023-12-07 270.00 270.00 270.00 270.00 0.0M
2023-12-04 266.00 266.00 266.00 266.00 0.0M
2023-12-01 260.00 260.00 258.00 260.00 0.0M
2023-11-27 254.00 254.00 254.00 254.00 0.0M
2023-11-23 254.00 254.00 254.00 254.00 0.0M
2023-11-22 252.00 252.00 252.00 252.00 0.0M
2023-11-21 254.00 254.00 250.00 250.00 0.0M
2023-11-17 244.00 244.00 244.00 244.00 0.0M
2023-11-16 246.00 248.00 246.00 248.00 0.0M
2023-11-15 240.00 246.00 240.00 246.00 0.0M
2023-11-13 238.00 238.00 238.00 238.00 0.0M
2023-11-09 238.00 238.00 238.00 238.00 0.0M
2023-11-08 238.00 238.00 238.00 238.00 0.0M
2023-11-07 236.00 242.00 226.00 238.00 0.0M
2023-11-06 238.00 238.00 238.00 238.00 0.0M
2023-11-03 230.00 234.00 230.00 234.00 0.0M
2023-11-02 230.00 230.00 230.00 230.00 0.0M
2023-11-01 226.00 226.00 226.00 226.00 0.0M
2023-10-30 224.00 224.00 224.00 224.00 0.0M
2023-10-26 228.00 232.00 228.00 232.00 0.0M
2023-10-25 224.00 230.00 220.00 230.00 0.0M
2023-10-24 242.00 242.00 234.00 238.00 0.0M
2023-10-23 240.00 240.00 238.00 238.00 0.0M
2023-10-19 234.00 234.00 234.00 234.00 0.0M
2023-10-16 240.00 242.00 240.00 242.00 0.0M
2023-10-12 250.00 250.00 240.00 242.00 0.0M
2023-10-09 252.00 252.00 252.00 252.00 0.0M
2023-10-05 256.00 256.00 248.00 248.00 0.0M
2023-10-03 260.00 260.00 260.00 260.00 0.0M
2023-10-02 262.00 262.00 262.00 262.00 0.0M
2023-09-29 260.00 262.00 260.00 262.00 0.0M
2023-09-28 258.00 258.00 258.00 258.00 0.0M
2023-09-27 258.00 258.00 258.00 258.00 0.0M
2023-09-25 254.00 254.00 254.00 254.00 0.0M
2023-09-21 256.00 256.00 256.00 256.00 0.0M
2023-09-15 256.00 268.00 252.00 258.00 0.0M
2023-09-11 248.00 248.00 248.00 248.00 0.0M
2023-09-08 252.00 252.00 252.00 252.00 0.0M
2023-09-07 256.00 256.00 256.00 256.00 0.0M
2023-09-06 256.00 256.00 256.00 256.00 0.0M
2023-09-04 260.00 262.00 260.00 260.00 0.0M
2023-09-01 260.00 264.00 260.00 262.00 0.0M
2023-08-29 266.00 266.00 266.00 266.00 0.0M
2023-08-25 252.00 252.00 252.00 252.00 0.0M
2023-08-23 250.00 250.00 248.00 248.00 0.0M
2023-08-17 252.00 252.00 252.00 252.00 0.0M
2023-08-16 256.00 256.00 256.00 256.00 0.0M
2023-08-15 264.00 264.00 264.00 264.00 0.0M
2023-08-10 266.00 266.00 266.00 266.00 0.0M
2023-08-08 264.00 264.00 264.00 264.00 0.0M
2023-08-07 266.00 266.00 262.00 262.00 0.0M
2023-08-04 266.00 266.00 266.00 266.00 0.0M
2023-08-03 268.00 268.00 268.00 268.00 0.0M
2023-08-02 264.00 274.00 264.00 268.00 0.0M
2023-08-01 252.00 252.00 252.00 252.00 0.0M
2023-07-31 254.00 256.00 254.00 254.00 0.0M
2023-07-27 264.00 264.00 264.00 264.00 0.0M
2023-07-26 256.00 258.00 256.00 256.00 0.0M
2023-07-25 256.00 256.00 256.00 256.00 0.0M
2023-07-24 262.00 262.00 262.00 262.00 0.0M
2023-07-21 260.00 260.00 260.00 260.00 0.0M
2023-07-20 248.00 248.00 248.00 248.00 0.0M
2023-07-19 250.00 252.00 250.00 252.00 0.0M
2023-07-14 242.00 242.00 242.00 242.00 0.0M
2023-07-13 240.00 242.00 240.00 242.00 0.0M
2023-07-12 238.00 242.00 238.00 242.00 0.0M
2023-07-11 242.00 242.00 240.00 240.00 0.0M
2023-07-10 238.00 240.00 236.00 240.00 0.0M
2023-07-07 244.00 244.00 242.00 242.00 0.0M
2023-07-06 244.00 244.00 242.00 244.00 0.0M
2023-07-05 242.00 242.00 242.00 242.00 0.0M
2023-07-03 246.00 246.00 246.00 246.00 0.0M
2023-06-30 240.00 240.00 240.00 240.00 0.0M
2023-06-29 234.00 238.00 234.00 238.00 0.0M
2023-06-23 236.00 240.00 236.00 240.00 0.0M
2023-06-22 242.00 246.00 240.00 240.00 0.0M
2023-06-19 244.00 244.00 244.00 244.00 0.0M
2023-06-16 244.00 244.00 244.00 244.00 0.0M
2023-06-15 240.00 242.00 240.00 242.00 0.0M
2023-06-14 242.00 244.00 242.00 244.00 0.0M
2023-06-13 240.00 240.00 240.00 240.00 0.0M
2023-06-12 234.00 234.00 232.00 232.00 0.0M
2023-06-08 238.00 240.00 236.00 240.00 0.0M
2023-06-07 242.00 242.00 242.00 242.00 0.0M
2023-06-06 242.00 242.00 242.00 242.00 0.0M
2023-06-05 244.00 244.00 240.00 240.00 0.0M
2023-06-02 242.00 242.00 242.00 242.00 0.0M
2023-06-01 236.00 238.00 234.00 238.00 0.0M
2023-05-30 244.00 244.00 238.00 238.00 0.0M
2023-05-26 240.00 244.00 240.00 244.00 0.0M
2023-05-25 240.00 240.00 238.00 238.00 0.0M
2023-05-24 238.00 240.00 238.00 240.00 0.0M
2023-05-23 248.00 248.00 248.00 248.00 0.0M
2023-05-22 246.00 246.00 246.00 246.00 0.0M
2023-05-18 246.00 246.00 246.00 246.00 0.0M
2023-05-12 248.00 248.00 246.00 246.00 0.0M
2023-05-11 248.00 248.00 246.00 246.00 0.0M
2023-05-10 250.00 250.00 250.00 250.00 0.0M
2023-05-09 254.00 256.00 244.00 256.00 0.0M
2023-05-05 270.00 274.00 270.00 274.00 0.0M
2023-05-04 270.00 270.00 270.00 270.00 0.0M
2023-05-03 268.00 268.00 268.00 268.00 0.0M
2023-04-27 270.00 270.00 268.00 268.00 0.0M
2023-04-26 266.00 266.00 266.00 266.00 0.0M
2023-04-25 280.00 280.00 280.00 280.00 0.0M
2023-04-24 280.00 280.00 280.00 280.00 0.0M
2023-04-21 276.00 276.00 276.00 276.00 0.0M
2023-04-20 276.00 276.00 276.00 276.00 0.0M
2023-04-19 282.00 282.00 282.00 282.00 0.0M
2023-04-18 282.00 282.00 282.00 282.00 0.0M
2023-04-17 280.00 280.00 280.00 280.00 0.0M
2023-04-14 284.00 284.00 284.00 284.00 0.0M
2023-04-06 276.00 276.00 276.00 276.00 0.0M
2023-04-04 278.00 278.00 278.00 278.00 0.0M
2023-04-03 290.00 290.00 282.00 282.00 0.0M
2023-03-30 277.35 277.35 277.35 277.35 0.0M
2023-03-24 273.90 273.90 273.40 273.40 0.0M
2023-03-23 278.15 278.15 278.15 278.15 0.0M
2023-03-20 282.65 282.65 282.65 282.65 0.0M
2023-03-17 286.15 286.15 286.15 286.15 0.0M
2023-03-16 286.50 286.50 286.50 286.50 0.0M
2023-03-15 288.90 288.90 288.90 288.90 0.0M
2023-03-10 286.40 286.40 286.40 286.40 0.0M
2023-03-09 295.35 295.35 295.35 295.35 0.0M
2023-03-08 294.80 294.80 294.80 294.80 0.0M
2023-03-02 290.00 290.00 290.00 290.00 0.0M
2023-03-01 289.20 289.20 289.20 289.20 0.0M
2023-02-27 294.30 294.30 294.30 294.30 0.0M
2023-02-23 304.20 304.20 304.20 304.20 0.0M
2023-02-21 309.05 309.05 308.55 308.55 0.0M
2023-02-20 307.05 307.05 307.05 307.05 0.0M
2023-02-16 311.70 311.70 311.70 311.70 0.0M
2023-02-15 316.05 316.05 312.60 312.60 0.0M
2023-02-13 311.40 311.40 310.75 310.75 0.0M
2023-02-06 315.15 315.15 315.15 315.15 0.0M
2023-02-03 317.45 317.45 317.45 317.45 0.0M
2023-02-02 306.60 314.20 306.60 314.20 0.0M
2023-01-26 305.75 305.75 305.75 305.75 0.0M
2023-01-23 307.70 311.70 307.70 311.70 0.0M
2023-01-20 307.15 307.15 307.15 307.15 0.0M
2023-01-17 312.50 312.50 312.50 312.50 0.0M
2023-01-16 312.85 312.85 312.85 312.85 0.0M
2023-01-10 306.05 306.05 306.05 306.05 0.0M
2023-01-06 294.90 295.00 294.90 295.00 0.0M
2023-01-05 329.85 329.85 329.85 329.85 0.0M
2023-01-03 326.45 326.60 326.45 326.60 0.0M