沃特世

WAT
🏛️ 德国 →
246.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 252.60 252.60 246.70 246.70 0.0M
2025-09-26 244.80 247.30 244.80 247.30 0.0M
2025-09-24 250.70 250.70 248.40 248.40 0.0M
2025-09-23 259.70 259.70 256.20 256.20 0.0M
2025-09-22 253.40 253.40 253.40 253.40 0.0M
2025-09-19 257.30 257.30 257.30 257.30 0.0M
2025-09-18 260.20 260.20 260.20 260.20 0.0M
2025-09-17 258.20 258.20 258.20 258.20 0.0M
2025-09-16 250.40 255.70 250.40 255.70 0.0M
2025-09-15 249.00 256.30 249.00 254.50 0.0M
2025-09-12 256.00 256.00 253.70 253.70 0.0M
2025-09-11 257.70 257.70 257.70 257.70 0.0M
2025-09-10 259.80 259.80 251.60 251.90 0.0M
2025-09-09 260.30 260.30 256.90 256.90 0.0M
2025-09-08 264.80 267.70 258.50 260.70 0.0M
2025-09-05 251.70 251.70 251.70 251.70 0.0M
2025-09-04 248.50 248.50 248.50 248.50 0.0M
2025-09-03 251.00 251.00 251.00 251.00 0.0M
2025-09-02 254.80 254.80 252.00 252.00 0.0M
2025-09-01 260.80 261.00 254.40 261.00 0.0M
2025-08-29 257.80 257.80 257.80 257.80 0.0M
2025-08-28 253.50 253.50 253.50 253.50 0.0M
2025-08-27 253.30 253.30 253.30 253.30 0.0M
2025-08-26 253.80 259.30 252.80 259.30 0.0M
2025-08-25 257.80 257.80 256.00 256.60 0.0M
2025-08-22 257.90 257.90 257.90 257.90 0.0M
2025-08-21 249.10 249.10 249.10 249.10 0.0M
2025-08-20 252.20 255.70 252.20 255.10 0.0M
2025-08-19 254.10 254.10 254.10 254.10 0.0M
2025-08-18 245.40 250.60 245.40 250.50 0.0M
2025-08-15 250.20 256.40 248.90 248.90 0.0M
2025-08-14 251.90 251.90 251.90 251.90 0.0M
2025-08-13 247.20 247.20 247.20 247.20 0.0M
2025-08-12 242.50 242.50 241.00 241.00 0.0M
2025-08-11 238.70 245.60 238.70 241.90 0.0M
2025-08-08 241.50 241.50 241.50 241.50 0.0M
2025-08-07 240.90 245.20 237.70 237.70 0.0M
2025-08-06 240.00 240.00 237.90 237.90 0.0M
2025-08-05 246.10 246.10 243.00 243.60 0.0M
2025-08-04 249.10 250.70 249.10 250.70 0.0M
2025-08-01 253.80 253.80 242.20 249.90 0.0M
2025-07-31 263.20 263.20 260.80 260.80 0.0M
2025-07-30 264.90 265.30 264.30 264.30 0.0M
2025-07-29 260.90 263.90 260.90 263.90 0.0M
2025-07-28 262.10 265.00 258.10 259.60 0.0M
2025-07-25 250.90 258.30 250.90 258.30 0.0M
2025-07-24 253.40 256.80 247.30 254.40 0.0M
2025-07-23 248.70 254.60 248.70 251.30 0.0M
2025-07-22 240.10 246.40 239.90 246.40 0.0M
2025-07-21 250.60 250.60 241.30 241.30 0.0M
2025-07-18 249.50 249.50 249.50 249.50 0.0M
2025-07-17 252.20 255.50 246.50 255.40 0.0M
2025-07-16 245.70 252.40 245.50 248.00 0.0M
2025-07-15 264.90 272.90 249.10 249.10 0.0M
2025-07-14 295.60 295.60 260.10 260.70 0.0M
2025-07-11 302.10 302.10 302.10 302.10 0.0M
2025-07-10 302.10 302.10 302.10 302.10 0.0M
2025-07-09 298.20 298.20 296.80 296.80 0.0M
2025-07-08 291.30 291.30 291.30 291.30 0.0M
2025-07-07 298.60 298.60 296.00 296.10 0.0M
2025-07-04 297.40 297.40 297.40 297.40 0.0M
2025-07-03 297.80 297.80 297.80 297.80 0.0M
2025-07-02 307.80 307.80 300.20 300.20 0.0M
2025-07-01 299.60 299.60 293.50 295.40 0.0M
2025-06-30 298.60 298.60 298.60 298.60 0.0M
2025-06-27 307.90 307.90 299.60 306.60 0.0M
2025-06-26 305.50 305.50 304.00 304.00 0.0M
2025-06-24 294.00 299.70 294.00 299.70 0.0M
2025-06-23 301.50 301.50 294.20 294.20 0.0M
2025-06-16 296.90 299.70 295.80 299.70 0.0M
2025-06-13 301.90 301.90 301.90 301.90 0.0M
2025-06-09 311.30 311.30 304.60 310.90 0.0M
2025-06-04 303.60 311.40 303.60 311.40 0.0M
2025-06-03 295.60 295.60 295.60 295.60 0.0M
2025-06-02 307.90 307.90 297.00 297.00 0.0M
2025-05-28 312.40 320.20 312.40 320.20 0.0M
2025-05-27 303.70 310.90 303.70 305.30 0.0M
2025-05-26 302.20 311.50 302.20 304.00 0.0M
2025-05-23 303.70 311.90 300.00 300.00 0.0M
2025-05-22 311.30 311.30 311.30 311.30 0.0M
2025-05-21 314.40 314.70 314.40 314.70 0.0M
2025-05-20 315.00 322.90 315.00 322.90 0.0M
2025-05-19 312.80 317.40 312.80 315.10 0.0M
2025-05-16 317.60 317.60 315.80 315.80 0.0M
2025-05-15 310.90 311.40 300.30 300.30 0.0M
2025-05-12 312.20 332.10 312.20 331.60 0.0M
2025-05-09 308.50 308.50 308.50 308.50 0.0M
2025-05-08 304.30 320.30 304.10 320.30 0.0M
2025-05-07 303.60 307.00 299.60 299.60 0.0M
2025-05-06 303.30 319.60 290.60 290.60 0.0M
2025-05-05 303.60 311.40 303.60 311.40 0.0M
2025-05-02 297.40 312.70 297.40 309.20 0.0M
2025-04-28 298.60 298.60 298.60 298.60 0.0M
2025-04-24 289.20 300.30 289.20 300.30 0.0M
2025-04-23 297.00 308.10 294.80 294.80 0.0M
2025-04-22 279.80 279.80 279.80 279.80 0.0M
2025-04-17 278.80 282.20 278.80 282.20 0.0M
2025-04-16 283.80 283.80 283.80 283.80 0.0M
2025-04-15 295.70 295.70 295.70 295.70 0.0M
2025-04-09 275.60 275.60 271.70 271.70 0.0M
2025-04-08 298.40 305.00 290.00 290.00 0.0M
2025-04-07 291.10 298.30 284.30 298.30 0.0M
2025-04-04 307.70 307.70 298.10 302.10 0.0M
2025-04-02 325.60 325.60 325.60 325.60 0.0M
2025-04-01 344.70 344.70 335.70 335.70 0.0M
2025-03-31 335.00 335.00 335.00 335.00 0.0M
2025-03-28 337.30 337.30 337.30 337.30 0.0M
2025-03-25 343.50 343.50 342.90 342.90 0.0M
2025-03-24 341.70 347.80 341.70 343.40 0.0M
2025-03-20 341.80 341.80 341.80 341.80 0.0M
2025-03-17 350.70 350.70 347.00 347.00 0.0M
2025-03-12 346.70 346.70 346.70 346.70 0.0M
2025-03-10 356.50 356.50 356.50 356.50 0.0M
2025-03-07 360.90 360.90 355.10 355.10 0.0M
2025-03-04 349.80 351.40 342.80 342.80 0.0M
2025-03-03 367.10 367.10 353.40 353.40 0.0M
2025-02-25 357.80 360.30 357.80 360.30 0.0M
2025-02-24 363.60 367.10 357.70 367.10 0.0M
2025-02-21 361.30 361.30 361.30 361.30 0.0M
2025-02-18 354.20 354.20 352.60 352.60 0.0M
2025-02-17 358.20 358.20 349.30 349.30 0.0M
2025-02-14 352.90 352.90 352.90 352.90 0.0M
2025-02-13 370.10 370.10 370.10 370.10 0.0M
2025-02-12 365.50 365.50 359.10 362.90 0.0M
2025-02-10 392.70 393.00 392.70 393.00 0.0M
2025-02-07 400.10 400.10 393.90 393.90 0.0M
2025-02-04 403.40 403.40 392.10 392.10 0.0M
2025-02-03 405.70 405.70 395.50 395.50 0.0M
2025-01-29 392.70 392.70 392.70 392.70 0.0M
2025-01-27 393.00 393.00 393.00 393.00 0.0M
2025-01-24 388.60 388.60 386.30 386.30 0.0M
2025-01-23 397.50 397.50 383.80 383.80 0.0M
2025-01-21 398.50 398.50 398.50 398.50 0.0M
2025-01-20 386.00 395.10 386.00 395.10 0.0M
2025-01-16 382.20 386.60 377.80 386.60 0.0M
2025-01-15 398.10 398.10 377.60 377.60 0.0M
2025-01-14 395.80 398.80 395.80 398.80 0.0M
2025-01-13 382.30 389.70 382.30 389.70 0.0M
2025-01-10 367.10 371.20 367.10 371.20 0.0M
2025-01-09 367.50 371.50 367.50 371.50 0.0M
2025-01-08 361.00 361.00 361.00 361.00 0.0M
2025-01-07 366.50 370.20 366.50 370.20 0.0M
2025-01-03 354.20 354.20 354.20 354.20 0.0M
2025-01-02 362.90 362.90 360.30 360.30 0.0M