76.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-16 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-12-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-12-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-12-07 | 93.50 | 97.50 | 93.50 | 97.50 | 0.0M |
| 2021-12-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-11-26 | 101.00 | 101.00 | 98.50 | 98.50 | 0.0M |
| 2021-11-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-11-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-11-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-11-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-11-05 | 101.00 | 102.00 | 99.00 | 99.00 | 0.0M |