76.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-12-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-12-19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-12-17 | 145.00 | 145.00 | 142.00 | 142.00 | 0.0M |
| 2024-12-13 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-12-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-12-02 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-11-26 | 142.00 | 142.00 | 140.00 | 141.00 | 0.0M |
| 2024-11-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-11-21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-11-19 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-11-13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-11-06 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-11-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-11-04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-10-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-23 | 125.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2024-10-22 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2024-10-18 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-10-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-10-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-10-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-09-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-09-23 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-09-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-09-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-09-03 | 133.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2024-09-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-08-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-08-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-19 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2024-08-15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-08-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-08 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2024-08-07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-08-06 | 132.00 | 136.00 | 132.00 | 136.00 | 0.0M |
| 2024-08-05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-02 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-01 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-07-26 | 144.00 | 145.00 | 138.00 | 142.00 | 0.0M |
| 2024-07-24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-07-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-17 | 146.00 | 146.00 | 141.00 | 141.00 | 0.0M |
| 2024-07-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-03 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-07-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-07-01 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-06-28 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2024-06-25 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2024-06-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-06-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-06-17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-06-12 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-06-10 | 132.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2024-06-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-06-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-06-04 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2024-05-24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-05-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-05-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-05-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-05-10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-05-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-05-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-05-02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-04-29 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-04-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-04-25 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-24 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2024-04-23 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2024-04-17 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2024-04-10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-03-28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-03-25 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-03-22 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0M |
| 2024-03-18 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2024-03-06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-02-28 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-02-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-02-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-02-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-02-13 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-02-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-02-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-02-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-02-02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-01-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-01-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-25 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2024-01-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-01-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-01-18 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2024-01-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-12 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-01-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-01-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |