Fiverr International Ltd

FVRR
🏛️ 德国 →
21.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 21.43 22.20 21.43 21.68 0.0M
2025-09-26 21.06 21.65 20.89 21.65 0.0M
2025-09-25 21.32 21.32 20.86 21.23 0.0M
2025-09-24 21.52 22.00 21.40 21.40 0.0M
2025-09-23 21.35 22.00 21.35 21.70 0.0M
2025-09-22 22.56 22.96 21.44 21.44 0.0M
2025-09-19 21.63 23.64 21.32 22.84 0.0M
2025-09-18 20.95 21.19 20.95 21.19 0.0M
2025-09-17 19.77 20.61 19.77 20.61 0.0M
2025-09-16 19.27 19.95 19.27 19.95 0.0M
2025-09-15 20.54 20.54 18.93 19.07 0.0M
2025-09-12 20.04 20.59 19.79 20.37 0.0M
2025-09-11 19.70 20.12 19.57 20.03 0.0M
2025-09-10 20.36 20.50 19.73 19.89 0.0M
2025-09-09 20.76 20.84 20.20 20.24 0.0M
2025-09-08 20.23 20.50 19.86 20.49 0.0M
2025-09-05 20.27 20.27 20.14 20.22 0.0M
2025-09-04 20.14 20.15 19.79 20.15 0.0M
2025-09-03 19.99 20.07 19.61 20.07 0.0M
2025-09-02 20.33 20.33 19.70 19.80 0.0M
2025-09-01 20.28 20.28 19.89 20.27 0.0M
2025-08-29 20.41 20.50 20.12 20.24 0.0M
2025-08-28 19.81 20.18 19.77 20.18 0.0M
2025-08-27 19.98 20.02 19.70 19.91 0.0M
2025-08-26 19.94 20.53 19.82 19.82 0.0M
2025-08-25 20.33 20.40 20.13 20.15 0.0M
2025-08-22 20.10 20.38 19.79 20.38 0.0M
2025-08-21 19.83 19.83 19.38 19.56 0.0M
2025-08-20 19.50 19.55 19.25 19.55 0.0M
2025-08-19 20.75 21.23 20.07 20.07 0.0M
2025-08-18 19.14 20.31 19.01 20.31 0.0M
2025-08-15 18.85 19.20 18.49 18.98 0.0M
2025-08-14 18.76 19.20 18.72 19.20 0.0M
2025-08-13 18.48 18.94 18.01 18.94 0.0M
2025-08-12 19.00 19.00 18.43 18.50 0.0M
2025-08-11 18.98 19.00 18.43 18.99 0.0M
2025-08-08 19.88 19.88 18.85 18.94 0.0M
2025-08-07 18.79 19.50 18.79 19.50 0.0M
2025-08-06 18.76 19.02 18.76 18.80 0.0M
2025-08-05 19.23 19.23 18.65 18.74 0.0M
2025-08-04 19.33 19.99 18.96 19.26 0.0M
2025-08-01 19.44 19.55 18.89 19.01 0.0M
2025-07-31 19.91 19.91 19.24 19.40 0.0M
2025-07-30 22.42 23.00 18.82 19.36 0.0M
2025-07-29 22.12 22.20 21.70 21.70 0.0M
2025-07-28 21.83 22.49 21.83 21.83 0.0M
2025-07-25 22.41 22.50 21.93 21.95 0.0M
2025-07-24 22.80 22.80 22.07 22.07 0.0M
2025-07-23 22.11 22.71 22.11 22.67 0.0M
2025-07-22 22.35 22.44 21.89 22.31 0.0M
2025-07-21 21.88 22.34 21.88 22.01 0.0M
2025-07-18 22.00 22.00 21.84 21.92 0.0M
2025-07-17 22.66 22.82 22.22 22.33 0.0M
2025-07-16 22.77 22.96 22.42 22.42 0.0M
2025-07-15 22.93 23.36 22.87 23.04 0.0M
2025-07-14 23.01 23.10 22.84 22.84 0.0M
2025-07-11 23.67 23.67 23.03 23.03 0.0M
2025-07-10 23.36 23.79 23.32 23.50 0.0M
2025-07-09 23.92 23.92 23.40 23.62 0.0M
2025-07-08 24.65 24.68 23.43 23.43 0.0M
2025-07-07 24.23 25.00 24.23 24.42 0.0M
2025-07-04 24.51 24.51 24.14 24.14 0.0M
2025-07-03 24.51 25.10 24.51 24.80 0.0M
2025-07-02 25.47 25.66 24.54 24.54 0.0M
2025-07-01 25.10 25.27 24.58 25.20 0.0M
2025-06-30 24.31 25.00 24.31 25.00 0.0M
2025-06-27 25.25 25.25 24.49 24.65 0.0M
2025-06-26 25.14 25.14 23.40 24.93 0.0M
2025-06-25 25.52 25.52 25.00 25.08 0.0M
2025-06-24 25.39 25.46 24.94 25.31 0.0M
2025-06-23 24.95 25.53 24.88 25.26 0.0M
2025-06-20 25.88 25.88 25.24 25.24 0.0M
2025-06-19 25.46 25.46 25.31 25.31 0.0M
2025-06-18 25.36 25.40 25.36 25.40 0.0M
2025-06-17 25.25 25.85 25.20 25.85 0.0M
2025-06-16 25.07 25.93 24.89 25.65 0.0M
2025-06-13 25.35 25.51 25.35 25.50 0.0M
2025-06-12 27.71 27.71 25.80 25.80 0.0M
2025-06-11 27.62 27.72 27.20 27.72 0.0M
2025-06-10 28.05 28.05 28.05 28.05 0.0M
2025-06-09 29.85 29.86 29.00 29.00 0.0M
2025-06-06 29.03 29.03 29.03 29.03 0.0M
2025-06-05 29.06 29.60 29.04 29.15 0.0M
2025-06-04 28.98 29.41 28.42 29.10 0.0M
2025-06-03 29.03 29.03 28.39 28.84 0.0M
2025-06-02 28.13 28.51 27.32 28.05 0.0M
2025-05-30 28.08 28.30 27.79 28.28 0.0M
2025-05-29 29.22 29.22 28.21 28.21 0.0M
2025-05-28 29.31 29.31 28.79 28.79 0.0M
2025-05-27 29.61 29.95 28.78 29.13 0.0M
2025-05-26 29.52 29.66 29.52 29.66 0.0M
2025-05-23 29.59 29.59 28.48 29.38 0.0M
2025-05-22 28.22 29.56 27.90 29.56 0.0M
2025-05-21 28.24 28.42 27.52 28.38 0.0M
2025-05-20 28.33 28.44 27.71 28.44 0.0M
2025-05-19 28.69 28.69 27.52 27.79 0.0M
2025-05-16 28.55 28.81 28.07 28.81 0.0M
2025-05-15 28.55 29.04 28.50 28.81 0.0M
2025-05-14 28.69 28.80 28.00 28.80 0.0M
2025-05-13 28.81 28.88 28.14 28.88 0.0M
2025-05-12 27.41 28.59 26.17 28.42 0.0M
2025-05-09 25.87 27.40 25.74 27.26 0.0M
2025-05-08 25.68 26.62 25.68 26.62 0.0M
2025-05-07 23.98 25.71 23.70 25.71 0.0M
2025-05-06 23.09 23.82 22.96 23.71 0.0M
2025-05-05 23.03 23.54 23.03 23.09 0.0M
2025-05-02 22.79 23.46 22.70 23.32 0.0M
2025-04-30 23.23 23.23 23.23 23.23 0.0M
2025-04-29 23.45 23.49 22.98 23.49 0.0M
2025-04-28 23.33 23.44 23.33 23.44 0.0M
2025-04-25 23.51 23.51 22.94 23.16 0.0M
2025-04-24 22.34 23.13 22.34 23.13 0.0M
2025-04-23 22.52 23.27 22.52 23.27 0.0M
2025-04-22 21.16 21.80 21.01 21.80 0.0M
2025-04-17 21.81 21.81 21.81 21.81 0.0M
2025-04-16 22.43 22.43 21.84 22.04 0.0M
2025-04-15 21.91 22.15 21.60 22.15 0.0M
2025-04-14 22.34 22.36 21.95 22.30 0.0M
2025-04-11 21.11 21.87 21.11 21.80 0.0M
2025-04-10 22.70 23.20 21.91 22.14 0.0M
2025-04-09 20.25 23.41 20.25 23.41 0.0M
2025-04-08 21.55 21.76 20.74 20.74 0.0M
2025-04-07 19.87 21.96 18.80 21.47 0.0M
2025-04-04 20.89 20.97 19.71 19.88 0.0M
2025-04-03 20.96 21.90 20.31 20.78 0.0M
2025-04-02 22.40 22.79 22.40 22.68 0.0M
2025-04-01 22.09 22.22 21.71 21.81 0.0M
2025-03-31 22.24 22.61 21.58 21.76 0.0M
2025-03-28 23.56 23.56 22.29 22.34 0.0M
2025-03-27 24.54 24.54 23.50 23.50 0.0M
2025-03-26 24.22 24.99 23.92 23.92 0.0M
2025-03-25 24.06 24.57 24.02 24.26 0.0M
2025-03-24 24.13 24.64 23.57 24.64 0.0M
2025-03-21 23.56 24.09 23.49 24.09 0.0M
2025-03-20 23.09 23.83 23.03 23.83 0.0M
2025-03-19 23.44 23.44 23.13 23.25 0.0M
2025-03-18 23.89 24.47 22.99 23.29 0.0M
2025-03-17 23.74 24.31 23.14 24.31 0.0M
2025-03-14 23.26 23.48 23.24 23.24 0.0M
2025-03-13 24.21 24.21 23.01 23.29 0.0M
2025-03-12 24.50 24.50 23.84 24.35 0.0M
2025-03-11 22.62 24.21 22.52 24.21 0.0M
2025-03-10 23.65 23.65 22.37 23.17 0.0M
2025-03-07 23.09 23.56 22.84 23.30 0.0M
2025-03-06 23.44 23.89 23.19 23.20 0.0M
2025-03-05 23.59 23.92 23.10 23.57 0.0M
2025-03-04 23.81 23.95 22.58 23.85 0.0M
2025-03-03 25.58 26.10 24.00 24.00 0.0M
2025-02-28 25.38 25.38 24.50 25.35 0.0M
2025-02-27 25.23 25.67 24.74 25.67 0.0M
2025-02-26 24.51 25.19 24.51 25.00 0.0M
2025-02-25 25.31 25.31 23.88 24.68 0.0M
2025-02-24 24.40 25.64 24.40 25.25 0.0M
2025-02-21 26.86 27.21 24.68 24.68 0.0M
2025-02-20 29.37 29.55 25.77 26.60 0.0M
2025-02-19 32.07 33.80 28.58 28.80 0.0M
2025-02-18 31.65 32.65 31.56 31.56 0.0M
2025-02-17 31.53 32.24 31.53 32.22 0.0M
2025-02-14 31.74 31.74 30.88 31.09 0.0M
2025-02-13 31.03 31.64 30.35 30.65 0.0M
2025-02-12 30.08 31.26 30.08 31.26 0.0M
2025-02-11 30.74 31.34 30.52 30.74 0.0M
2025-02-10 31.59 31.79 31.32 31.35 0.0M
2025-02-07 30.49 31.14 29.91 30.27 0.0M
2025-02-06 29.86 29.86 29.30 29.60 0.0M
2025-02-05 29.83 29.83 28.97 29.51 0.0M
2025-02-04 29.04 29.55 28.00 29.55 0.0M
2025-02-03 29.73 30.05 28.60 28.81 0.0M
2025-01-31 29.90 30.01 29.80 29.80 0.0M
2025-01-30 30.90 30.90 30.06 30.06 0.0M
2025-01-29 30.88 31.18 30.25 30.31 0.0M
2025-01-28 28.84 30.69 28.71 30.69 0.0M
2025-01-27 29.70 30.19 28.80 29.50 0.0M
2025-01-24 29.84 30.31 29.35 29.35 0.0M
2025-01-23 30.49 31.14 29.80 30.46 0.0M
2025-01-22 31.47 31.47 30.79 30.79 0.0M
2025-01-21 32.41 33.33 32.14 32.33 0.0M
2025-01-20 33.35 33.35 32.39 32.40 0.0M
2025-01-17 33.91 34.04 32.44 32.80 0.0M
2025-01-16 32.19 34.42 32.16 33.40 0.0M
2025-01-15 30.68 31.47 30.42 31.47 0.0M
2025-01-14 30.90 31.05 30.33 30.33 0.0M
2025-01-13 30.77 31.38 30.37 31.10 0.0M
2025-01-10 31.39 31.39 30.17 31.35 0.0M
2025-01-09 30.74 31.37 30.74 30.92 0.0M
2025-01-08 32.09 32.77 30.76 31.03 0.0M
2025-01-07 33.42 33.75 32.05 32.05 0.0M
2025-01-06 31.33 33.47 31.18 33.47 0.0M
2025-01-03 30.87 31.45 30.87 31.42 0.0M
2025-01-02 30.37 31.22 30.37 31.02 0.0M