加拿大帝国商业银行

CM
🏛️ 德国 →
68.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 68.07 68.12 68.07 68.12 0.0M
2025-09-29 68.14 68.14 68.14 68.14 0.0M
2025-09-26 68.99 68.99 68.99 68.99 0.0M
2025-09-25 68.90 68.90 68.90 68.90 0.0M
2025-09-24 69.25 69.25 68.69 68.69 0.0M
2025-09-23 69.22 69.53 69.04 69.26 0.0M
2025-09-22 68.76 68.76 68.76 68.76 0.0M
2025-09-19 69.08 69.11 69.08 69.11 0.0M
2025-09-18 68.25 68.25 68.25 68.25 0.0M
2025-09-17 67.98 68.00 67.98 68.00 0.0M
2025-09-16 67.19 67.85 67.19 67.80 0.0M
2025-09-15 67.90 67.90 67.37 67.47 0.0M
2025-09-12 67.31 68.14 67.31 68.14 0.0M
2025-09-11 67.79 67.79 67.79 67.79 0.0M
2025-09-10 66.94 67.26 66.94 67.26 0.0M
2025-09-09 66.73 67.00 66.73 67.00 0.0M
2025-09-08 66.55 66.55 66.30 66.30 0.0M
2025-09-05 68.09 68.09 66.62 66.83 0.0M
2025-09-04 67.63 67.87 67.63 67.87 0.0M
2025-09-03 65.97 66.78 65.97 66.78 0.0M
2025-09-02 65.66 66.40 65.66 65.92 0.0M
2025-09-01 65.61 66.42 65.61 66.42 0.0M
2025-08-29 65.41 65.41 65.41 65.41 0.0M
2025-08-28 65.81 68.37 65.14 65.73 0.0M
2025-08-27 65.00 65.00 65.00 65.00 0.0M
2025-08-26 63.11 63.11 62.94 62.94 0.0M
2025-08-25 62.28 62.28 62.28 62.28 0.0M
2025-08-22 62.90 62.90 62.90 62.90 0.0M
2025-08-21 62.95 62.95 62.95 62.95 0.0M
2025-08-20 62.75 62.75 62.75 62.75 0.0M
2025-08-19 63.00 63.00 63.00 63.00 0.0M
2025-08-18 63.24 63.24 63.24 63.24 0.0M
2025-08-15 63.17 63.17 63.17 63.17 0.0M
2025-08-14 63.38 63.38 63.38 63.38 0.0M
2025-08-13 62.81 62.81 62.81 62.81 0.0M
2025-08-12 62.59 62.59 62.59 62.59 0.0M
2025-08-11 62.02 62.60 62.02 62.60 0.0M
2025-08-08 62.40 62.40 62.40 62.40 0.0M
2025-08-07 61.76 62.47 61.76 62.39 0.0M
2025-08-06 61.89 61.89 61.89 61.89 0.0M
2025-08-05 62.40 62.40 62.40 62.40 0.0M
2025-08-04 61.89 62.06 61.89 62.06 0.0M
2025-08-01 62.33 62.33 62.33 62.33 0.0M
2025-07-31 62.63 62.63 62.63 62.63 0.0M
2025-07-30 63.37 63.37 63.37 63.37 0.0M
2025-07-29 63.10 63.10 63.10 63.10 0.0M
2025-07-28 63.80 63.80 63.23 63.40 0.0M
2025-07-25 63.14 63.14 63.14 63.14 0.0M
2025-07-24 62.61 63.14 62.61 63.14 0.0M
2025-07-23 63.24 63.24 63.24 63.24 0.0M
2025-07-22 62.88 63.17 62.88 63.17 0.0M
2025-07-21 62.80 62.80 62.80 62.80 0.0M
2025-07-18 62.25 62.25 62.25 62.25 0.0M
2025-07-17 62.95 62.95 62.95 62.95 0.0M
2025-07-16 61.54 62.03 61.54 62.03 0.0M
2025-07-15 62.19 62.19 62.19 62.19 0.0M
2025-07-14 62.67 62.67 62.03 62.03 0.0M
2025-07-11 62.20 62.24 62.19 62.24 0.0M
2025-07-10 62.78 62.78 62.78 62.78 0.0M
2025-07-09 61.67 61.67 61.67 61.67 0.0M
2025-07-08 61.13 61.13 61.13 61.13 0.0M
2025-07-07 61.47 61.87 61.45 61.86 0.0M
2025-07-04 61.11 61.11 61.11 61.11 0.0M
2025-07-03 60.60 60.60 60.60 60.60 0.0M
2025-07-02 60.24 60.24 60.24 60.24 0.0M
2025-07-01 60.35 60.54 60.35 60.54 0.0M
2025-06-30 60.04 60.04 58.97 58.97 0.0M
2025-06-27 59.49 59.92 59.49 59.92 0.0M
2025-06-26 60.23 60.23 60.23 60.23 0.0M
2025-06-25 60.59 60.59 60.59 60.59 0.0M
2025-06-24 60.95 60.95 60.95 60.95 0.0M
2025-06-23 59.97 60.41 59.97 60.37 0.0M
2025-06-20 60.43 60.43 59.59 59.59 0.0M
2025-06-18 59.72 59.72 59.72 59.72 0.0M
2025-06-17 58.70 58.70 58.70 58.70 0.0M
2025-06-16 59.38 59.38 59.38 59.38 0.0M
2025-06-13 58.20 59.02 58.20 59.02 0.0M
2025-06-12 58.75 58.75 58.75 58.75 0.0M
2025-06-11 60.07 60.07 60.07 60.07 0.0M
2025-06-09 60.57 60.57 59.98 59.98 0.0M
2025-06-05 59.75 59.75 59.75 59.75 0.0M
2025-06-03 58.70 58.70 58.70 58.70 0.0M
2025-06-02 59.80 59.80 58.96 58.96 0.0M
2025-05-30 59.54 59.81 59.54 59.81 0.0M
2025-05-29 61.50 61.50 60.90 61.35 0.0M
2025-05-28 60.62 61.06 60.47 60.47 0.0M
2025-05-27 60.20 60.64 60.19 60.64 0.0M
2025-05-23 59.47 60.00 59.47 60.00 0.0M
2025-05-20 59.22 59.22 59.03 59.03 0.0M
2025-05-19 58.75 58.75 58.75 58.75 0.0M
2025-05-16 58.90 59.55 58.34 59.55 0.0M
2025-05-15 58.39 58.39 58.39 58.39 0.0M
2025-05-13 57.45 57.50 57.45 57.50 0.0M
2025-05-12 57.85 58.32 57.67 57.67 0.0M
2025-05-09 56.75 56.75 56.75 56.75 0.0M
2025-05-08 56.71 57.33 56.66 56.66 0.0M
2025-05-07 56.60 56.60 56.24 56.24 0.0M
2025-05-05 55.68 56.49 55.56 56.49 0.0M
2025-05-02 55.96 56.40 55.09 56.09 0.0M
2025-04-30 55.31 55.50 55.00 55.50 0.0M
2025-04-29 54.80 54.80 54.80 54.80 0.0M
2025-04-28 53.20 54.57 53.20 54.38 0.0M
2025-04-25 53.56 53.56 53.33 53.33 0.0M
2025-04-24 52.24 52.24 52.24 52.24 0.0M
2025-04-23 53.31 53.39 53.24 53.24 0.0M
2025-04-22 51.25 51.71 50.89 51.71 0.0M
2025-04-17 52.42 52.42 52.02 52.02 0.0M
2025-04-16 51.07 52.25 51.07 51.89 0.0M
2025-04-15 51.67 51.67 51.10 51.57 0.0M
2025-04-14 50.37 50.37 50.37 50.37 0.0M
2025-04-11 49.46 49.47 49.20 49.20 0.0M
2025-04-10 51.09 51.09 50.00 50.05 0.0M
2025-04-09 49.58 49.58 49.58 49.58 0.0M
2025-04-08 50.86 51.01 50.86 51.01 0.0M
2025-04-07 49.73 50.22 49.37 50.21 0.0M
2025-04-04 53.01 53.50 51.04 51.04 0.0M
2025-04-03 51.34 51.34 51.34 51.34 0.0M
2025-04-02 52.67 52.67 52.67 52.67 0.0M
2025-04-01 52.26 52.68 52.26 52.68 0.0M
2025-03-31 52.00 52.00 52.00 52.00 0.0M
2025-03-28 52.32 52.32 52.32 52.32 0.0M
2025-03-27 54.13 54.26 52.99 52.99 0.0M
2025-03-26 53.89 54.17 53.85 53.85 0.0M
2025-03-25 53.75 53.80 53.75 53.80 0.0M
2025-03-24 52.64 53.45 52.64 53.45 0.0M
2025-03-20 52.34 52.47 52.08 52.27 0.0M
2025-03-18 52.09 52.09 51.85 51.85 0.0M
2025-03-17 51.53 51.53 51.53 51.53 0.0M
2025-03-13 51.65 51.65 51.65 51.65 0.0M
2025-03-12 50.99 51.19 50.99 51.19 0.0M
2025-03-10 51.84 52.00 51.54 51.54 0.0M
2025-03-07 51.33 51.33 51.33 51.33 0.0M
2025-03-06 53.28 53.28 53.28 53.28 0.0M
2025-03-05 54.26 54.26 53.44 54.04 0.0M
2025-03-04 57.36 57.36 54.63 54.63 0.0M
2025-03-03 58.60 58.60 56.34 56.46 0.0M
2025-02-28 57.32 58.00 57.32 58.00 0.0M
2025-02-27 58.26 58.26 58.02 58.02 0.0M
2025-02-25 58.06 58.06 57.43 57.43 0.0M
2025-02-24 58.26 58.41 58.26 58.41 0.0M
2025-02-21 59.16 59.24 58.12 58.12 0.0M
2025-02-20 58.84 59.50 58.84 58.96 0.0M
2025-02-19 59.90 59.90 58.98 59.14 0.0M
2025-02-18 59.13 59.66 59.13 59.66 0.0M
2025-02-17 59.54 59.54 59.01 59.01 0.0M
2025-02-13 59.68 59.68 59.45 59.45 0.0M
2025-02-12 59.47 59.47 59.42 59.42 0.0M
2025-02-11 59.35 59.35 59.35 59.35 0.0M
2025-02-10 59.69 60.26 59.16 59.16 0.0M
2025-02-07 59.83 59.83 59.83 59.83 0.0M
2025-02-05 58.79 58.79 58.79 58.79 0.0M
2025-02-04 59.00 59.35 58.70 59.16 0.0M
2025-02-03 61.06 61.06 57.43 57.97 0.0M
2025-01-30 61.75 61.75 61.74 61.74 0.0M
2025-01-28 61.80 61.80 61.80 61.80 0.0M
2025-01-27 60.46 60.49 60.46 60.49 0.0M
2025-01-24 60.53 60.53 60.53 60.53 0.0M
2025-01-23 60.87 60.87 60.87 60.87 0.0M
2025-01-22 61.29 61.29 61.29 61.29 0.0M
2025-01-20 60.83 60.83 60.83 60.83 0.0M
2025-01-17 61.05 61.05 61.00 61.00 0.0M
2025-01-16 60.37 60.37 60.37 60.37 0.0M
2025-01-15 60.24 60.90 60.24 60.90 0.0M
2025-01-14 59.71 59.71 59.71 59.71 0.0M
2025-01-13 63.50 63.50 60.69 60.69 0.1M
2025-01-10 61.65 61.65 61.65 61.65 0.0M
2025-01-09 61.22 61.30 61.22 61.30 0.0M
2025-01-08 61.04 61.04 61.04 61.04 0.0M
2025-01-07 60.96 60.96 60.96 60.96 0.0M
2025-01-06 60.61 61.25 60.61 61.25 0.0M
2025-01-03 60.79 60.90 60.79 60.90 0.0M
2025-01-02 60.91 61.41 60.91 61.25 0.0M