加拿大帝国商业银行

CM
🏛️ 德国 →
68.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 60.40 60.40 60.40 60.40 0.0M
2024-12-27 61.76 61.76 61.76 61.76 0.0M
2024-12-23 61.64 61.64 61.33 61.33 0.0M
2024-12-20 60.86 61.29 60.86 61.25 0.0M
2024-12-19 61.46 62.21 61.46 62.21 0.0M
2024-12-18 62.44 62.48 62.44 62.48 0.0M
2024-12-17 62.50 62.50 62.42 62.42 0.0M
2024-12-16 62.00 63.00 62.00 63.00 0.0M
2024-12-10 63.15 63.15 63.15 63.15 0.0M
2024-12-09 63.41 63.50 62.53 62.53 0.0M
2024-12-06 62.55 62.55 62.55 62.55 0.0M
2024-12-05 61.24 63.00 60.50 61.20 0.0M
2024-12-04 61.02 61.02 61.02 61.02 0.0M
2024-12-03 60.66 60.66 60.29 60.30 0.0M
2024-12-02 61.77 61.83 61.66 61.83 0.0M
2024-11-29 61.03 61.03 61.03 61.03 0.0M
2024-11-28 61.70 61.70 61.70 61.70 0.0M
2024-11-26 62.04 62.04 62.04 62.04 0.0M
2024-11-25 63.08 63.29 62.78 62.78 0.0M
2024-11-22 62.68 62.72 62.68 62.72 0.0M
2024-11-21 61.50 61.50 61.50 61.50 0.0M
2024-11-20 61.42 61.42 61.38 61.38 0.0M
2024-11-18 60.35 60.35 60.35 60.35 0.0M
2024-11-15 60.47 60.47 60.05 60.05 0.0M
2024-11-14 60.31 60.31 60.31 60.31 0.0M
2024-11-13 60.93 60.93 59.83 59.83 0.0M
2024-11-12 60.35 60.35 60.26 60.26 0.0M
2024-11-11 60.51 60.83 60.51 60.83 0.0M
2024-11-08 60.37 60.37 59.70 59.70 0.0M
2024-11-07 59.39 59.64 59.39 59.63 0.0M
2024-11-06 59.83 59.83 58.60 58.79 0.0M
2024-11-05 58.26 58.26 58.26 58.26 0.0M
2024-11-04 57.45 58.23 57.45 58.23 0.0M
2024-11-01 57.82 57.86 57.82 57.86 0.0M
2024-10-31 57.91 57.91 57.70 57.70 0.0M
2024-10-29 58.50 58.52 58.25 58.25 0.0M
2024-10-28 58.22 58.22 58.20 58.20 0.0M
2024-10-25 57.88 58.19 57.88 58.19 0.0M
2024-10-24 57.81 58.32 57.81 58.32 0.0M
2024-10-23 58.07 58.07 58.02 58.02 0.0M
2024-10-22 57.19 57.69 57.16 57.69 0.0M
2024-10-21 57.49 57.49 57.49 57.49 0.0M
2024-10-18 57.48 57.48 57.48 57.48 0.0M
2024-10-16 56.14 56.97 56.14 56.97 0.0M
2024-10-15 55.92 55.92 55.71 55.71 0.0M
2024-10-14 56.00 56.00 55.52 55.52 0.0M
2024-10-10 54.44 54.44 54.44 54.44 0.0M
2024-10-09 54.67 54.67 54.67 54.67 0.0M
2024-10-08 54.50 54.82 54.50 54.82 0.0M
2024-10-07 55.03 55.03 54.28 54.28 0.0M
2024-10-04 54.71 54.78 54.71 54.78 0.0M
2024-10-03 54.86 55.20 54.65 55.20 0.0M
2024-10-02 54.18 54.18 54.18 54.18 0.0M
2024-10-01 55.32 55.32 55.32 55.32 0.0M
2024-09-30 54.57 55.12 54.57 55.12 0.0M
2024-09-26 55.51 55.92 55.51 55.92 0.0M
2024-09-25 55.29 55.29 55.29 55.29 0.0M
2024-09-24 55.04 55.63 55.04 55.63 0.0M
2024-09-23 55.06 55.69 55.06 55.25 0.0M
2024-09-20 55.40 55.40 54.90 54.90 0.0M
2024-09-18 54.83 54.88 54.83 54.88 0.0M
2024-09-17 55.04 55.69 55.04 55.33 0.0M
2024-09-16 55.08 55.20 55.08 55.20 0.0M
2024-09-13 55.11 55.33 55.11 55.33 0.0M
2024-09-12 55.93 55.93 55.00 55.11 0.0M
2024-09-11 54.08 54.96 54.08 54.96 0.0M
2024-09-10 54.52 55.10 54.34 54.60 0.0M
2024-09-09 54.14 54.56 54.14 54.56 0.0M
2024-09-06 53.10 54.46 53.10 53.49 0.0M
2024-09-05 53.38 55.30 53.21 53.21 0.0M
2024-09-04 52.60 52.85 52.60 52.85 0.0M
2024-09-03 52.54 52.54 52.54 52.54 0.0M
2024-09-02 52.95 52.95 52.53 52.53 0.0M
2024-08-30 52.06 53.03 52.06 53.03 0.0M
2024-08-29 49.61 51.90 49.61 51.90 0.0M
2024-08-28 49.90 49.90 49.01 49.01 0.0M
2024-08-27 48.59 49.50 48.59 49.20 0.0M
2024-08-26 48.80 48.84 48.66 48.66 0.0M
2024-08-23 48.56 48.56 48.56 48.56 0.0M
2024-08-21 48.23 48.23 48.23 48.23 0.0M
2024-08-20 48.07 48.07 48.07 48.07 0.0M
2024-08-19 47.31 48.01 46.91 48.01 0.0M
2024-08-16 47.17 47.17 47.17 47.17 0.0M
2024-08-15 47.22 47.22 47.22 47.22 0.0M
2024-08-14 46.55 46.55 46.55 46.55 0.0M
2024-08-13 46.67 46.67 46.67 46.67 0.0M
2024-08-08 45.42 45.42 45.42 45.42 0.0M
2024-08-07 46.08 46.08 45.99 45.99 0.0M
2024-08-06 44.71 45.20 44.71 45.20 0.0M
2024-08-05 44.32 44.40 43.32 43.54 0.0M
2024-08-02 45.36 45.36 45.26 45.26 0.0M
2024-08-01 48.07 48.62 47.45 47.84 0.0M
2024-07-30 47.25 47.25 47.25 47.25 0.0M
2024-07-29 47.11 47.33 47.11 47.33 0.0M
2024-07-26 46.93 46.93 46.93 46.93 0.0M
2024-07-24 46.94 46.94 46.94 46.94 0.0M
2024-07-22 46.41 46.41 46.41 46.41 0.0M
2024-07-17 45.88 45.88 45.88 45.88 0.0M
2024-07-16 45.59 45.87 45.59 45.87 0.0M
2024-07-15 45.29 45.37 45.09 45.37 0.0M
2024-07-12 45.50 45.50 45.50 45.50 0.0M
2024-07-11 45.28 45.28 45.28 45.28 0.0M
2024-07-10 45.09 45.28 45.09 45.27 0.0M
2024-07-09 44.42 44.42 44.42 44.42 0.0M
2024-07-08 44.75 44.77 44.43 44.43 0.0M
2024-07-03 44.45 44.77 44.45 44.77 0.0M
2024-07-02 44.27 44.34 44.27 44.34 0.0M
2024-07-01 44.50 44.50 44.50 44.50 0.0M
2024-06-27 44.86 45.08 44.86 45.08 0.0M
2024-06-26 45.14 45.16 45.10 45.16 0.0M
2024-06-25 45.45 45.45 45.25 45.25 0.0M
2024-06-21 44.37 44.37 44.37 44.37 0.0M
2024-06-19 44.33 44.33 44.33 44.33 0.0M
2024-06-18 44.03 44.03 44.03 44.03 0.0M
2024-06-17 44.66 44.66 44.52 44.52 0.0M
2024-06-14 44.42 44.42 44.42 44.42 0.0M
2024-06-12 44.43 45.18 44.43 45.18 0.0M
2024-06-10 45.67 45.67 45.23 45.23 0.0M
2024-06-07 45.45 45.45 45.43 45.43 0.0M
2024-06-04 45.49 45.95 45.29 45.29 0.0M
2024-06-03 45.55 45.82 45.55 45.82 0.0M
2024-05-30 43.45 47.50 43.45 47.50 0.0M
2024-05-29 44.79 44.79 44.79 44.79 0.0M
2024-05-27 44.80 44.80 44.80 44.80 0.0M
2024-05-24 44.32 44.32 44.32 44.32 0.0M
2024-05-23 44.95 44.95 44.44 44.44 0.0M
2024-05-21 45.00 45.22 44.78 45.10 0.0M
2024-05-20 45.68 45.68 45.43 45.43 0.0M
2024-05-16 45.02 45.08 45.02 45.08 0.0M
2024-05-15 45.47 45.47 45.47 45.47 0.0M
2024-05-13 45.66 45.89 45.66 45.89 0.0M
2024-05-09 44.97 44.97 44.97 44.97 0.0M
2024-05-08 44.82 45.07 44.82 45.07 0.0M
2024-05-07 45.20 45.20 45.20 45.20 0.0M
2024-05-06 44.41 44.98 44.41 44.98 0.0M
2024-05-03 44.59 44.84 44.59 44.60 0.0M
2024-05-02 43.91 44.07 43.57 44.07 0.0M
2024-04-22 44.67 44.67 44.67 44.67 0.0M
2024-04-18 44.43 44.43 44.43 44.43 0.0M
2024-04-16 44.67 44.67 43.95 43.95 0.0M
2024-04-15 45.46 45.46 45.46 45.46 0.0M
2024-04-12 44.87 44.87 44.87 44.87 0.0M
2024-04-09 46.08 46.17 46.08 46.17 0.0M
2024-04-08 46.10 46.10 45.15 45.98 0.0M
2024-04-05 45.88 45.88 45.88 45.88 0.0M
2024-04-04 45.85 46.08 45.53 45.53 0.0M
2024-04-02 47.15 47.16 47.15 47.16 0.0M
2024-03-28 46.24 46.90 46.24 46.90 0.0M
2024-03-26 46.96 46.96 46.90 46.90 0.0M
2024-03-25 46.32 46.50 46.32 46.50 0.0M
2024-03-22 46.80 46.98 46.80 46.98 0.0M
2024-03-21 46.72 46.72 46.56 46.56 0.0M
2024-03-19 45.50 45.50 45.50 45.50 0.0M
2024-03-18 45.30 45.60 45.12 45.60 0.0M
2024-03-15 45.40 45.42 45.20 45.32 0.0M
2024-03-14 45.48 45.48 45.46 45.46 0.0M
2024-03-12 45.42 45.52 45.42 45.52 0.0M
2024-03-11 45.42 45.42 45.42 45.42 0.0M
2024-03-07 45.16 45.24 44.98 45.12 0.0M
2024-03-06 45.20 45.20 44.92 44.92 0.0M
2024-03-05 44.80 44.90 44.80 44.80 0.0M
2024-03-04 44.42 45.02 44.42 45.02 0.0M
2024-03-01 44.00 44.70 43.58 44.70 0.0M
2024-02-29 42.80 43.80 42.80 43.50 0.0M
2024-02-27 42.64 43.00 42.64 43.00 0.0M
2024-02-26 43.52 43.52 43.00 43.00 0.0M
2024-02-23 43.40 43.40 43.02 43.02 0.0M
2024-02-22 42.98 43.26 42.98 43.26 0.0M
2024-02-21 42.70 42.74 42.70 42.74 0.0M
2024-02-20 42.24 42.24 42.24 42.24 0.0M
2024-02-16 42.20 42.72 42.00 42.72 0.0M
2024-02-15 41.76 42.54 41.50 42.54 0.0M
2024-02-14 41.68 41.68 41.68 41.68 0.0M
2024-02-13 41.66 41.72 41.66 41.72 0.0M
2024-02-12 41.62 41.62 41.62 41.62 0.0M
2024-02-09 41.28 41.50 41.28 41.50 0.0M
2024-02-08 41.34 41.40 41.22 41.22 0.0M
2024-02-07 41.88 42.08 41.44 41.44 0.0M
2024-02-06 41.92 41.92 41.64 41.74 0.0M
2024-02-05 41.86 41.86 41.86 41.86 0.0M
2024-02-02 42.04 42.04 41.96 41.96 0.0M
2024-02-01 42.14 42.14 41.40 41.40 0.0M
2024-01-31 42.34 42.34 42.34 42.34 0.0M
2024-01-29 42.28 42.28 42.14 42.24 0.0M
2024-01-26 42.22 42.22 42.22 42.22 0.0M
2024-01-25 41.62 42.20 41.62 42.20 0.0M
2024-01-24 41.84 41.84 41.62 41.78 0.0M
2024-01-23 41.88 41.98 41.52 41.64 0.0M
2024-01-22 42.34 42.34 42.02 42.02 0.0M
2024-01-19 41.40 41.40 41.40 41.40 0.0M
2024-01-18 42.28 42.28 42.28 42.28 0.0M
2024-01-17 41.88 42.00 41.88 42.00 0.0M
2024-01-16 41.92 41.92 41.92 41.92 0.0M
2024-01-15 42.18 42.18 41.76 41.98 0.0M
2024-01-12 42.46 42.54 42.46 42.54 0.0M
2024-01-11 42.86 43.28 42.06 42.06 0.0M
2024-01-09 43.62 43.62 43.50 43.50 0.0M
2024-01-08 43.70 43.70 43.70 43.70 0.0M
2024-01-03 43.44 43.82 43.44 43.82 0.0M
2024-01-02 43.94 43.94 43.94 43.94 0.0M