YETI Holdings Inc

YETI
🏛️ 德国 →
28.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 38.00 38.00 38.00 38.00 0.0M
2024-12-27 37.40 37.40 37.40 37.40 0.0M
2024-12-20 37.60 38.40 37.60 38.40 0.0M
2024-12-19 38.00 38.00 38.00 38.00 0.0M
2024-12-18 41.00 41.00 41.00 41.00 0.0M
2024-12-17 40.80 40.80 40.00 40.00 0.0M
2024-12-16 41.60 41.60 41.60 41.60 0.0M
2024-12-06 40.40 40.40 40.40 40.40 0.0M
2024-12-03 39.60 40.00 39.60 40.00 0.0M
2024-11-28 38.00 38.00 38.00 38.00 0.0M
2024-11-26 39.00 39.00 39.00 39.00 0.0M
2024-11-22 38.00 38.00 38.00 38.00 0.0M
2024-11-13 38.20 39.60 38.20 39.60 0.0M
2024-11-12 39.60 39.60 38.60 38.60 0.0M
2024-11-11 36.80 38.40 36.80 38.40 0.0M
2024-11-07 34.80 34.80 34.60 34.60 0.0M
2024-11-06 34.20 34.20 32.40 32.40 0.0M
2024-11-04 32.20 32.80 32.20 32.80 0.0M
2024-10-29 33.20 33.20 33.00 33.00 0.0M
2024-10-28 33.80 33.80 33.60 33.60 0.0M
2024-10-25 33.60 33.60 33.20 33.20 0.0M
2024-10-23 33.40 33.40 33.40 33.40 0.0M
2024-10-21 35.20 35.60 35.20 35.60 0.0M
2024-10-18 35.40 35.40 35.40 35.40 0.0M
2024-10-17 36.40 36.40 35.40 36.20 0.0M
2024-10-16 38.00 38.00 37.60 37.60 0.0M
2024-10-09 38.20 38.20 38.20 38.20 0.0M
2024-10-08 38.00 38.00 38.00 38.00 0.0M
2024-10-04 37.00 37.00 37.00 37.00 0.0M
2024-10-03 37.00 37.00 37.00 37.00 0.0M
2024-10-01 36.80 36.80 36.80 36.80 0.0M
2024-09-30 35.80 35.80 35.80 35.80 0.0M
2024-09-26 35.60 35.60 35.60 35.60 0.0M
2024-09-19 35.40 35.40 35.40 35.40 0.0M
2024-09-09 32.80 32.80 32.80 32.80 0.0M
2024-09-05 35.00 35.00 35.00 35.00 0.0M
2024-08-30 36.80 36.80 36.80 36.80 0.0M
2024-08-26 36.60 36.60 36.60 36.60 0.0M
2024-08-15 38.20 38.20 38.20 38.20 0.0M
2024-08-13 37.40 37.40 37.40 37.40 0.0M
2024-08-09 39.20 39.20 39.20 39.20 0.0M
2024-08-07 35.40 35.40 35.40 35.40 0.0M
2024-08-05 35.20 35.20 35.20 35.20 0.0M
2024-07-26 35.40 35.40 35.20 35.20 0.0M
2024-07-25 33.60 33.60 33.60 33.60 0.0M
2024-07-24 34.60 34.60 34.60 34.60 0.0M
2024-07-23 34.40 34.60 34.40 34.60 0.0M
2024-07-22 34.60 34.80 34.60 34.80 0.0M
2024-07-11 35.80 35.80 35.80 35.80 0.0M
2024-07-05 34.00 34.00 34.00 34.00 0.0M
2024-06-28 35.00 35.00 35.00 35.00 0.0M
2024-06-24 37.80 37.80 37.60 37.60 0.0M
2024-06-21 38.00 38.20 38.00 38.20 0.0M
2024-06-13 39.00 39.00 39.00 39.00 0.0M
2024-06-11 40.00 40.00 39.60 39.60 0.0M
2024-06-05 39.60 39.60 39.60 39.60 0.0M
2024-06-04 38.60 38.60 38.60 38.60 0.0M
2024-06-03 38.40 38.40 38.40 38.40 0.0M
2024-05-31 36.60 36.60 36.60 36.60 0.0M
2024-05-28 35.80 35.80 35.80 35.80 0.0M
2024-05-23 35.00 35.00 35.00 35.00 0.0M
2024-05-20 36.00 36.00 36.00 36.00 0.0M
2024-05-16 37.60 37.60 37.60 37.60 0.0M
2024-05-15 39.00 39.00 37.80 37.80 0.0M
2024-05-14 38.00 38.20 38.00 38.20 0.0M
2024-05-13 36.60 38.00 36.60 38.00 0.0M
2024-05-09 34.20 38.60 34.20 37.00 0.0M
2024-05-07 33.00 33.00 33.00 33.00 0.0M
2024-05-03 32.40 32.40 32.40 32.40 0.0M
2024-04-26 33.60 33.60 33.60 33.60 0.0M
2024-04-24 33.60 33.60 33.40 33.60 0.0M
2024-04-23 33.60 33.60 33.60 33.60 0.0M
2024-04-22 34.40 34.40 34.20 34.40 0.0M
2024-04-19 35.00 35.00 35.00 35.00 0.0M
2024-04-18 34.60 34.60 34.60 34.60 0.0M
2024-04-17 34.60 34.60 34.40 34.40 0.0M
2024-04-16 35.40 35.60 35.40 35.60 0.0M
2024-04-15 36.00 36.00 36.00 36.00 0.0M
2024-04-11 36.00 36.00 36.00 36.00 0.0M
2024-04-05 35.40 35.40 35.40 35.40 0.0M
2024-04-02 36.00 36.00 35.00 35.00 0.0M
2024-03-28 35.20 35.80 35.20 35.80 0.0M
2024-03-25 34.80 34.80 34.00 34.20 0.0M
2024-03-22 34.40 34.80 34.40 34.40 0.0M
2024-03-21 34.40 34.40 34.40 34.40 0.0M
2024-03-18 33.60 33.60 33.60 33.60 0.0M
2024-03-15 34.20 34.20 34.20 34.20 0.0M
2024-03-14 34.60 34.60 34.60 34.60 0.0M
2024-03-13 35.20 35.20 34.60 34.60 0.0M
2024-03-12 34.80 34.80 34.80 34.80 0.0M
2024-03-11 35.60 35.60 35.20 35.20 0.0M
2024-03-07 35.60 35.80 35.60 35.80 0.0M
2024-03-05 37.00 37.00 37.00 37.00 0.0M
2024-03-01 38.80 38.80 38.80 38.80 0.0M
2024-02-29 38.60 38.60 38.40 38.40 0.0M
2024-02-27 35.40 35.40 35.40 35.40 0.0M
2024-02-26 35.40 35.40 35.00 35.00 0.0M
2024-02-23 35.20 35.20 35.20 35.20 0.0M
2024-02-21 35.40 35.40 35.00 35.00 0.0M
2024-02-16 38.80 38.80 38.40 38.40 0.0M
2024-02-15 45.20 45.20 38.00 38.60 0.0M
2024-02-13 45.80 45.80 45.00 45.00 0.0M
2024-02-12 44.40 44.40 44.40 44.40 0.0M
2024-02-09 42.20 42.20 42.20 42.20 0.0M
2024-01-31 41.20 41.20 41.20 41.20 0.0M
2024-01-29 42.00 42.00 42.00 42.00 0.0M
2024-01-24 42.20 42.20 41.40 41.40 0.0M
2024-01-17 41.00 41.00 39.80 39.80 0.0M
2024-01-16 42.00 42.00 42.00 42.00 0.0M
2024-01-15 41.80 41.80 41.80 41.80 0.0M
2024-01-12 41.60 41.60 41.60 41.60 0.0M
2024-01-11 42.00 42.00 42.00 42.00 0.0M
2024-01-08 41.20 41.20 41.20 41.20 0.0M
2024-01-03 43.60 43.60 43.40 43.40 0.0M