YETI Holdings Inc

YETI
🏛️ 德国 →
28.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 28.54 28.54 28.54 28.54 0.0M
2025-09-26 29.41 29.41 29.41 29.41 0.0M
2025-09-25 29.24 29.24 29.24 29.24 0.0M
2025-09-24 29.64 29.64 29.64 29.64 0.0M
2025-09-23 29.07 29.07 29.07 29.07 0.0M
2025-09-19 30.40 30.40 29.10 29.10 0.0M
2025-09-18 30.41 30.41 30.41 30.41 0.0M
2025-09-17 29.94 29.94 29.94 29.94 0.0M
2025-09-16 29.99 29.99 29.99 29.99 0.0M
2025-09-15 29.56 29.56 29.56 29.56 0.0M
2025-09-12 30.23 30.23 30.23 30.23 0.0M
2025-09-11 31.08 31.08 31.08 31.08 0.0M
2025-09-10 30.26 30.26 30.26 30.26 0.0M
2025-09-09 30.44 30.44 30.44 30.44 0.0M
2025-09-08 30.61 30.61 30.61 30.61 0.0M
2025-09-05 31.69 31.69 31.69 31.69 0.0M
2025-09-04 31.07 31.07 31.07 31.07 0.0M
2025-09-03 29.69 29.69 29.69 29.69 0.0M
2025-09-02 30.19 30.19 29.23 29.23 0.0M
2025-09-01 30.05 30.05 30.05 30.05 0.0M
2025-08-29 30.20 30.20 30.20 30.20 0.0M
2025-08-28 29.84 29.84 29.84 29.84 0.0M
2025-08-27 31.11 31.11 31.11 31.11 0.0M
2025-08-26 30.72 30.72 30.72 30.72 0.0M
2025-08-25 30.85 30.85 30.85 30.85 0.0M
2025-08-22 30.01 30.52 29.89 29.89 0.0M
2025-08-21 29.51 29.66 29.51 29.66 0.0M
2025-08-20 29.26 30.00 29.26 30.00 0.0M
2025-08-19 29.89 29.89 29.89 29.89 0.0M
2025-08-18 29.42 29.42 29.42 29.42 0.0M
2025-08-15 28.60 29.05 28.60 29.05 0.0M
2025-08-14 28.84 28.84 28.84 28.84 0.0M
2025-08-13 28.35 28.98 28.35 28.98 0.0M
2025-08-12 28.45 28.63 28.45 28.63 0.0M
2025-08-11 27.47 27.47 27.47 27.47 0.0M
2025-08-08 28.61 28.61 27.95 27.95 0.0M
2025-08-07 28.00 30.41 26.67 27.18 0.0M
2025-08-06 30.95 30.95 30.95 30.95 0.0M
2025-08-05 31.85 31.85 31.85 31.85 0.0M
2025-08-04 30.96 31.28 30.96 31.28 0.0M
2025-08-01 31.06 31.06 31.06 31.06 0.0M
2025-07-31 32.19 32.19 32.19 32.19 0.0M
2025-07-30 33.21 33.42 33.21 33.42 0.0M
2025-07-29 33.95 34.21 33.95 34.08 0.0M
2025-07-28 33.91 33.94 32.70 33.85 0.0M
2025-07-25 33.20 34.12 32.74 32.74 0.0M
2025-07-24 31.30 31.30 31.30 31.30 0.0M
2025-07-23 33.13 33.13 33.13 33.13 0.0M
2025-07-22 32.19 32.19 32.19 32.19 0.0M
2025-07-21 29.99 29.99 29.99 29.99 0.0M
2025-07-18 29.81 30.18 29.81 30.18 0.0M
2025-07-17 30.27 30.27 30.27 30.27 0.0M
2025-07-16 28.68 28.68 28.68 28.68 0.0M
2025-07-15 28.32 28.32 28.32 28.32 0.0M
2025-07-14 27.33 27.33 27.33 27.33 0.0M
2025-07-11 27.97 27.97 27.77 27.77 0.0M
2025-07-10 27.80 27.80 27.80 27.80 0.0M
2025-07-09 27.55 27.55 27.55 27.55 0.0M
2025-07-08 27.26 27.26 27.26 27.26 0.0M
2025-07-07 27.47 27.47 27.47 27.47 0.0M
2025-07-04 28.04 28.04 28.04 28.04 0.0M
2025-07-03 27.80 27.80 27.80 27.80 0.0M
2025-07-02 28.05 28.05 28.05 28.05 0.0M
2025-07-01 27.91 27.91 27.91 27.91 0.0M
2025-06-30 26.75 26.75 26.75 26.75 0.0M
2025-06-27 26.21 26.21 26.21 26.21 0.0M
2025-06-25 26.31 26.35 26.31 26.35 0.0M
2025-06-20 25.22 25.22 25.22 25.22 0.0M
2025-06-18 25.96 25.96 25.38 25.38 0.0M
2025-06-17 25.94 25.97 25.94 25.97 0.0M
2025-06-13 26.57 27.03 26.57 27.03 0.0M
2025-06-12 27.25 27.25 27.25 27.25 0.0M
2025-06-09 27.42 27.42 27.42 27.42 0.0M
2025-06-05 27.05 27.05 27.05 27.05 0.0M
2025-05-30 27.48 27.48 27.48 27.48 0.0M
2025-05-29 27.12 27.12 27.12 27.12 0.0M
2025-05-28 26.21 26.71 26.21 26.71 0.0M
2025-05-27 26.87 26.95 26.87 26.95 0.0M
2025-05-21 26.17 26.23 26.17 26.23 0.0M
2025-05-19 28.10 28.81 27.59 27.59 0.0M
2025-05-16 28.36 29.00 28.36 28.39 0.0M
2025-05-15 28.30 28.30 28.30 28.30 0.0M
2025-05-13 28.09 29.23 28.09 28.33 0.0M
2025-05-12 25.69 29.03 25.69 28.54 0.0M
2025-05-09 25.80 25.80 25.45 25.45 0.0M
2025-05-08 25.17 26.64 23.80 25.88 0.0M
2025-05-07 24.85 24.98 24.85 24.98 0.0M
2025-05-06 24.76 25.32 24.02 24.02 0.0M
2025-05-02 25.33 25.33 25.33 25.33 0.0M
2025-04-30 25.00 25.00 25.00 25.00 0.0M
2025-04-28 25.26 25.26 25.26 25.26 0.0M
2025-04-23 25.37 26.68 25.37 25.58 0.0M
2025-04-22 24.08 24.36 24.08 24.18 0.0M
2025-04-17 24.14 24.64 24.13 24.64 0.0M
2025-04-11 25.42 25.42 25.42 25.42 0.0M
2025-04-09 23.74 23.74 23.74 23.74 0.0M
2025-04-08 27.17 27.17 27.00 27.00 0.0M
2025-04-07 26.99 27.33 26.35 27.25 0.0M
2025-04-04 27.00 27.00 25.20 25.80 0.0M
2025-04-03 27.40 27.40 27.40 27.40 0.0M
2025-03-28 31.40 31.40 30.80 30.80 0.0M
2025-03-26 31.40 31.40 31.40 31.40 0.0M
2025-03-25 31.60 31.60 31.00 31.00 0.0M
2025-03-24 32.40 32.40 32.40 32.40 0.0M
2025-03-21 32.20 32.20 32.00 32.00 0.0M
2025-03-17 30.00 30.00 30.00 30.00 0.0M
2025-03-14 29.60 29.60 29.40 29.40 0.0M
2025-03-13 30.20 30.20 29.80 29.80 0.0M
2025-03-11 31.40 31.40 31.40 31.40 0.0M
2025-03-05 32.20 32.20 32.00 32.00 0.0M
2025-03-04 32.60 32.60 32.40 32.40 0.0M
2025-03-03 34.80 34.80 34.80 34.80 0.0M
2025-02-28 33.60 33.60 33.60 33.60 0.0M
2025-02-27 35.60 35.60 35.60 35.60 0.0M
2025-02-26 36.20 36.20 36.00 36.00 0.0M
2025-02-24 34.60 34.60 34.60 34.60 0.0M
2025-02-21 35.00 35.00 35.00 35.00 0.0M
2025-02-19 35.40 35.40 35.40 35.40 0.0M
2025-02-17 36.00 36.00 36.00 36.00 0.0M
2025-02-04 34.60 35.00 34.60 35.00 0.0M
2025-01-31 36.80 36.80 36.80 36.80 0.0M
2025-01-30 36.80 36.80 36.80 36.80 0.0M
2025-01-29 36.80 36.80 36.80 36.80 0.0M
2025-01-27 35.20 36.60 35.20 36.60 0.0M
2025-01-20 35.80 35.80 35.80 35.80 0.0M
2025-01-16 35.80 36.20 35.80 36.20 0.0M
2025-01-07 36.20 36.20 36.20 36.20 0.0M
2025-01-02 37.00 37.00 37.00 37.00 0.0M