YETI Holdings Inc

YETI
🏛️ 德国 →
28.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 47.20 47.20 47.20 47.20 0.0M
2023-12-28 47.60 48.00 47.20 47.20 0.0M
2023-12-27 47.20 47.80 47.20 47.80 0.0M
2023-12-22 48.20 48.20 48.00 48.00 0.0M
2023-12-20 48.60 48.60 48.60 48.60 0.0M
2023-12-12 43.60 43.80 43.60 43.80 0.0M
2023-12-11 42.40 43.40 42.40 43.40 0.0M
2023-12-06 40.80 40.80 40.80 40.80 0.0M
2023-12-04 41.80 42.80 41.80 42.80 0.0M
2023-11-29 39.60 40.20 39.60 40.20 0.0M
2023-11-22 39.40 39.40 39.40 39.40 0.0M
2023-11-17 39.00 39.00 39.00 39.00 0.0M
2023-11-13 38.00 38.00 38.00 38.00 0.0M
2023-11-09 37.00 37.00 37.00 37.00 0.0M
2023-11-08 36.80 36.80 36.80 36.80 0.0M
2023-11-02 40.20 40.20 40.20 40.20 0.0M
2023-11-01 38.80 38.80 38.80 38.80 0.0M
2023-10-31 38.60 38.60 38.60 38.60 0.0M
2023-10-30 37.80 37.80 37.80 37.80 0.0M
2023-10-20 38.20 38.20 38.20 38.20 0.0M
2023-10-19 38.00 38.00 38.00 38.00 0.0M
2023-10-10 38.60 38.60 38.60 38.60 0.0M
2023-10-06 37.80 37.80 37.80 37.80 0.0M
2023-10-05 39.40 39.40 39.00 39.00 0.0M
2023-10-04 41.80 41.80 41.80 41.80 0.0M
2023-10-02 46.20 46.20 46.20 46.20 0.0M
2023-09-25 44.00 44.00 44.00 44.00 0.0M
2023-09-22 44.60 44.60 44.60 44.60 0.0M
2023-09-20 46.20 46.20 46.20 46.20 0.0M
2023-09-18 45.00 45.00 45.00 45.00 0.0M
2023-09-13 44.00 44.00 44.00 44.00 0.0M
2023-09-06 46.00 46.00 46.00 46.00 0.0M
2023-09-05 47.00 47.00 47.00 47.00 0.0M
2023-09-04 46.80 46.80 46.80 46.80 0.0M
2023-09-01 46.40 47.40 46.40 47.40 0.0M
2023-08-31 46.00 46.00 46.00 46.00 0.0M
2023-08-30 44.60 45.00 44.20 45.00 0.0M
2023-08-29 43.00 44.40 43.00 44.40 0.0M
2023-08-28 43.40 43.40 43.40 43.40 0.0M
2023-08-23 44.00 44.00 44.00 44.00 0.0M
2023-08-21 42.20 42.20 42.20 42.20 0.0M
2023-08-18 41.00 41.00 41.00 41.00 0.0M
2023-08-16 42.60 42.60 42.60 42.60 0.0M
2023-08-15 41.20 41.60 41.20 41.60 0.0M
2023-08-14 41.20 41.20 41.20 41.20 0.0M
2023-08-11 42.00 42.00 41.00 41.00 0.0M
2023-08-10 43.60 43.60 43.60 43.60 0.0M
2023-08-07 37.80 37.80 37.80 37.80 0.0M
2023-08-02 37.80 37.80 37.00 37.00 0.0M
2023-08-01 39.00 39.00 38.40 38.40 0.0M
2023-07-31 37.80 37.80 37.80 37.80 0.0M
2023-07-28 38.20 38.20 38.20 38.20 0.0M
2023-07-20 36.80 36.80 36.80 36.80 0.0M
2023-07-19 35.00 36.40 35.00 36.40 0.0M
2023-07-17 36.00 36.00 36.00 36.00 0.0M
2023-07-13 37.80 37.80 37.80 37.80 0.0M
2023-07-03 36.00 36.00 36.00 36.00 0.0M
2023-06-28 35.40 35.40 35.40 35.40 0.0M
2023-06-23 32.80 32.80 32.80 32.80 0.0M
2023-06-16 32.00 32.00 32.00 32.00 0.0M
2023-06-15 33.00 33.00 33.00 33.00 0.0M
2023-06-14 34.20 34.60 34.20 34.60 0.0M
2023-06-12 34.00 34.00 34.00 34.00 0.0M
2023-06-07 35.80 35.80 35.80 35.80 0.0M
2023-06-05 34.00 34.00 34.00 34.00 0.0M
2023-06-02 32.80 32.80 32.80 32.80 0.0M
2023-06-01 33.60 33.60 33.60 33.60 0.0M
2023-05-31 34.00 34.00 34.00 34.00 0.0M
2023-05-26 33.80 33.80 33.80 33.80 0.0M
2023-05-24 35.00 35.00 35.00 35.00 0.0M
2023-05-23 35.80 35.80 35.80 35.80 0.0M
2023-05-22 36.20 36.20 36.20 36.20 0.0M
2023-05-17 38.00 38.00 38.00 38.00 0.0M
2023-05-10 39.40 39.40 39.40 39.40 0.0M
2023-05-04 38.80 39.20 38.80 39.20 0.0M
2023-05-02 37.60 37.60 37.60 37.60 0.0M
2023-04-28 35.60 35.60 35.60 35.60 0.0M
2023-04-17 36.20 36.20 36.20 36.20 0.0M
2023-04-11 34.40 34.40 34.40 34.40 0.0M
2023-04-06 34.60 34.60 34.60 34.60 0.0M
2023-03-10 35.01 35.01 35.01 35.01 0.0M
2023-03-02 36.00 36.00 36.00 36.00 0.0M
2023-02-27 36.80 36.80 36.80 36.80 0.0M
2023-02-23 37.50 37.50 33.68 33.68 0.0M
2023-02-21 37.50 37.50 36.79 37.22 0.0M
2023-02-16 39.50 39.50 39.50 39.50 0.0M
2023-02-15 40.00 40.00 40.00 40.00 0.0M
2023-02-14 40.03 40.03 40.03 40.03 0.0M
2023-02-07 39.84 39.84 39.84 39.84 0.0M
2023-02-06 43.85 43.85 43.85 43.85 0.0M
2023-02-02 42.00 42.00 42.00 42.00 0.0M
2023-01-30 41.26 41.26 41.26 41.26 0.0M
2023-01-26 39.90 39.90 39.90 39.90 0.0M
2023-01-20 39.12 39.12 38.30 38.30 0.0M
2023-01-19 37.99 37.99 37.99 37.99 0.0M
2023-01-18 39.79 39.79 39.79 39.79 0.0M
2023-01-10 39.35 39.35 39.35 39.35 0.0M
2023-01-04 37.61 37.61 37.61 37.61 0.0M
2023-01-03 39.74 39.74 39.74 39.74 0.0M