1.58
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-12-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-11-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-11-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-10-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-09-26 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-23 | 7.85 | 8.00 | 7.85 | 7.95 | 0.0M |
| 2024-09-18 | 7.30 | 7.45 | 7.30 | 7.45 | 0.0M |
| 2024-08-12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-08-07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-06-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-06-03 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-05-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-05-10 | 8.30 | 8.30 | 8.20 | 8.20 | 0.0M |
| 2024-05-03 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-04-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-04-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-04-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-03-07 | 8.00 | 8.35 | 8.00 | 8.35 | 0.0M |
| 2024-03-06 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-03-01 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-23 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2024-01-17 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |