Pulmonx Corp

LUNG
🏛️ 德国 →
1.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-09 32.00 32.00 32.00 32.00 0.0M
2021-12-08 30.20 30.40 30.20 30.40 0.0M
2021-12-02 27.40 28.00 27.40 28.00 0.0M
2021-12-01 29.00 30.20 28.60 28.60 0.0M
2021-11-30 28.40 28.40 28.40 28.40 0.0M
2021-11-18 31.60 31.60 31.60 31.60 0.0M
2021-10-19 33.60 33.60 33.60 33.60 0.0M
2021-09-30 31.80 31.80 31.80 31.80 0.0M
2021-09-27 34.00 34.00 34.00 34.00 0.0M
2021-09-10 34.60 34.60 34.60 34.60 0.0M
2021-08-16 31.00 31.00 31.00 31.00 0.0M
2021-08-04 34.60 34.60 34.60 34.60 0.0M
2021-08-03 33.40 33.40 33.40 33.40 0.0M
2021-07-12 33.80 33.80 33.80 33.80 0.0M
2021-06-02 34.00 34.20 34.00 34.20 0.0M
2021-05-25 33.40 33.40 33.40 33.40 0.0M
2021-05-10 33.60 33.60 33.00 33.00 0.0M
2021-04-12 36.60 36.60 36.60 36.60 0.0M
2021-04-09 38.20 38.20 38.20 38.20 0.0M
2021-04-08 37.80 37.80 37.80 37.80 0.0M
2021-04-01 39.20 40.20 39.20 40.20 0.0M
2021-03-30 35.80 35.80 35.80 35.80 0.0M
2021-03-29 40.20 40.20 40.00 40.00 0.0M
2021-03-24 44.00 44.00 44.00 44.00 0.0M
2021-03-23 45.00 45.00 45.00 45.00 0.0M
2021-03-19 47.00 47.00 47.00 47.00 0.0M
2021-03-18 48.00 48.00 48.00 48.00 0.0M
2021-03-15 51.00 51.00 51.00 51.00 0.0M
2021-03-10 43.20 47.60 43.20 47.60 0.0M
2021-03-03 50.00 50.50 50.00 50.50 0.0M
2021-02-22 47.60 47.60 47.60 47.60 0.0M
2021-02-17 46.20 46.20 46.20 46.20 0.0M
2021-01-11 49.60 49.60 49.60 49.60 0.0M