35.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-12-14 | 49.40 | 49.60 | 48.40 | 48.40 | 0.0M |
| 2022-12-13 | 47.20 | 47.60 | 47.20 | 47.60 | 0.0M |
| 2022-12-12 | 45.00 | 47.00 | 45.00 | 47.00 | 0.0M |
| 2022-12-09 | 47.40 | 47.40 | 45.20 | 45.20 | 0.0M |
| 2022-12-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2022-12-07 | 48.60 | 49.00 | 48.40 | 48.40 | 0.0M |
| 2022-11-18 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2022-11-15 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-11-14 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-11-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-11-09 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-11-08 | 56.50 | 57.50 | 56.50 | 57.50 | 0.0M |
| 2022-11-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-11-01 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-10-20 | 48.60 | 49.00 | 48.60 | 49.00 | 0.0M |
| 2022-10-19 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2022-10-18 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2022-10-06 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2022-09-12 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2022-08-18 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-08-12 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2022-08-05 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2022-07-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-07-21 | 35.00 | 35.00 | 34.80 | 34.80 | 0.0M |
| 2022-07-20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2022-06-28 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-05-19 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2022-05-13 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-04-26 | 47.60 | 48.20 | 47.60 | 48.20 | 0.0M |
| 2022-04-14 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-04-12 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2022-04-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-04-01 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-03-21 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-03-17 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2022-03-16 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2022-03-15 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-03-14 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-03-11 | 54.50 | 54.50 | 52.00 | 52.00 | 0.0M |
| 2022-03-09 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-03-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-03 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2022-03-02 | 47.00 | 48.00 | 47.00 | 48.00 | 0.0M |
| 2022-03-01 | 45.20 | 47.20 | 44.60 | 44.60 | 0.0M |
| 2022-02-25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-02-21 | 41.60 | 41.60 | 40.20 | 40.20 | 0.0M |
| 2022-02-18 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2022-02-17 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2022-02-16 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-02-15 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2022-02-07 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-02-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-01-31 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2022-01-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-01-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-01-25 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2022-01-24 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2022-01-18 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-01-14 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |