Cactus Inc

WHD
🏛️ 德国 →
35.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 35.80 35.80 35.80 35.80 0.0M
2025-09-26 36.00 36.00 36.00 36.00 0.0M
2025-09-24 34.80 34.80 34.80 34.80 0.0M
2025-09-22 33.20 33.20 33.20 33.20 0.0M
2025-09-19 33.60 33.60 33.60 33.60 0.0M
2025-09-18 35.00 35.00 35.00 35.00 0.0M
2025-09-17 34.60 34.60 34.60 34.60 0.0M
2025-09-16 34.20 34.20 34.20 34.20 0.0M
2025-09-15 34.00 34.00 34.00 34.00 0.0M
2025-09-12 34.20 34.20 34.20 34.20 0.0M
2025-09-11 35.60 35.60 35.60 35.60 0.0M
2025-09-10 35.60 35.60 35.60 35.60 0.0M
2025-09-09 35.80 35.80 35.80 35.80 0.0M
2025-09-08 35.80 35.80 35.80 35.80 0.0M
2025-09-05 37.40 37.40 37.40 37.40 0.0M
2025-09-04 37.40 37.40 37.40 37.40 0.0M
2025-09-03 34.80 34.80 34.80 34.80 0.0M
2025-09-02 35.60 35.60 35.60 35.60 0.0M
2025-09-01 36.00 36.00 36.00 36.00 0.0M
2025-08-29 36.00 36.00 36.00 36.00 0.0M
2025-08-28 36.00 36.00 36.00 36.00 0.0M
2025-08-27 36.00 36.00 36.00 36.00 0.0M
2025-08-26 35.00 35.00 35.00 35.00 0.0M
2025-08-25 36.00 36.00 36.00 36.00 0.0M
2025-08-22 36.20 36.20 36.20 36.20 0.0M
2025-08-21 34.00 34.00 34.00 34.00 0.0M
2025-08-20 33.60 33.60 33.60 33.60 0.0M
2025-08-19 33.80 33.80 33.80 33.80 0.0M
2025-08-18 33.80 33.80 33.80 33.80 0.0M
2025-08-15 34.40 34.40 34.40 34.40 0.0M
2025-08-14 34.80 34.80 34.80 34.80 0.0M
2025-08-13 34.60 34.60 34.60 34.60 0.0M
2025-08-12 33.60 33.60 33.60 33.60 0.0M
2025-08-11 32.80 32.80 32.80 32.80 0.0M
2025-08-08 33.20 33.20 33.20 33.20 0.0M
2025-08-07 33.40 33.40 33.40 33.40 0.0M
2025-08-06 34.00 34.00 34.00 34.00 0.0M
2025-08-05 34.40 34.40 34.40 34.40 0.0M
2025-08-04 34.20 34.60 34.20 34.60 0.0M
2025-08-01 34.20 34.20 34.20 34.20 0.0M
2025-07-31 40.60 40.60 39.40 40.00 0.0M
2025-07-30 40.80 40.80 40.80 40.80 0.0M
2025-07-29 41.20 41.20 41.20 41.20 0.0M
2025-07-28 40.00 40.00 40.00 40.00 0.0M
2025-07-25 39.40 39.40 39.40 39.40 0.0M
2025-07-24 39.40 39.40 39.40 39.40 0.0M
2025-07-23 39.40 39.40 39.40 39.40 0.0M
2025-07-22 38.00 38.00 38.00 38.00 0.0M
2025-07-21 37.80 37.80 37.80 37.80 0.0M
2025-07-18 37.60 37.60 37.60 37.60 0.0M
2025-07-17 37.60 37.60 37.60 37.60 0.0M
2025-07-16 36.80 36.80 36.80 36.80 0.0M
2025-07-15 37.40 37.40 37.40 37.40 0.0M
2025-07-14 38.20 38.20 38.20 38.20 0.0M
2025-07-11 39.40 39.40 39.40 39.40 0.0M
2025-07-10 39.20 39.20 39.20 39.20 0.0M
2025-07-09 39.20 39.20 39.20 39.20 0.0M
2025-07-08 37.80 37.80 37.80 37.80 0.0M
2025-07-07 38.80 38.80 38.80 38.80 0.0M
2025-07-04 38.20 38.20 38.20 38.20 0.0M
2025-07-03 38.60 38.60 38.60 38.60 0.0M
2025-07-02 38.40 38.40 38.40 38.40 0.0M
2025-07-01 38.40 38.40 38.40 38.40 0.0M
2025-06-30 37.60 37.60 37.60 37.60 0.0M
2025-06-27 37.80 37.80 37.80 37.80 0.0M
2025-06-25 37.80 37.80 37.80 37.80 0.0M
2025-06-24 37.20 37.20 37.20 37.20 0.0M
2025-06-23 39.60 39.60 39.60 39.60 0.0M
2025-06-13 39.80 40.80 39.80 40.40 0.0M
2025-06-11 41.40 41.40 41.40 41.40 0.0M
2025-06-09 39.80 40.60 39.80 40.60 0.0M
2025-06-06 39.00 40.00 39.00 39.80 0.0M
2025-06-05 38.80 39.40 38.80 39.20 0.0M
2025-06-04 39.20 39.20 38.60 38.60 0.0M
2025-06-03 36.60 36.60 36.60 36.60 0.0M
2025-06-02 36.00 36.00 36.00 36.00 0.0M
2025-05-30 36.20 36.20 36.20 36.20 0.0M
2025-05-27 37.20 37.60 37.20 37.60 0.0M
2025-05-26 37.20 37.20 37.20 37.20 0.0M
2025-05-21 37.40 37.40 37.40 37.40 0.0M
2025-05-20 38.00 38.00 38.00 38.00 0.0M
2025-05-15 39.80 39.80 39.80 39.80 0.0M
2025-05-13 40.00 40.00 39.60 39.60 0.0M
2025-05-09 37.40 37.40 37.40 37.40 0.0M
2025-05-08 36.00 36.60 36.00 36.60 0.0M
2025-05-07 35.60 35.60 35.40 35.60 0.0M
2025-05-05 35.60 35.60 35.60 35.60 0.0M
2025-04-30 33.40 33.40 33.40 33.40 0.0M
2025-04-24 33.80 33.80 33.80 33.80 0.0M
2025-04-22 32.60 32.60 32.60 32.60 0.0M
2025-04-16 32.40 32.60 31.80 31.80 0.0M
2025-04-11 31.60 31.60 31.00 31.00 0.0M
2025-04-09 31.00 32.00 31.00 32.00 0.0M
2025-04-08 32.60 32.60 32.60 32.60 0.0M
2025-04-07 32.80 34.20 32.60 34.20 0.0M
2025-04-04 35.00 35.00 34.20 34.20 0.0M
2025-04-03 37.00 37.00 37.00 37.00 0.0M
2025-04-02 43.40 43.40 43.40 43.40 0.0M
2025-03-31 42.00 42.40 41.80 42.40 0.0M
2025-03-28 42.20 42.20 42.20 42.20 0.0M
2025-03-27 43.80 43.80 42.80 43.20 0.0M
2025-03-26 44.20 44.20 44.20 44.20 0.0M
2025-03-20 42.80 42.80 42.80 42.80 0.0M
2025-03-19 42.80 42.80 42.80 42.80 0.0M
2025-03-18 43.20 43.20 42.60 42.60 0.0M
2025-03-14 40.40 40.40 40.40 40.40 0.0M
2025-03-13 41.80 41.80 41.60 41.60 0.0M
2025-03-12 42.20 42.20 42.20 42.20 0.0M
2025-03-11 41.20 41.20 41.20 41.20 0.0M
2025-03-10 43.40 43.40 42.00 42.00 0.0M
2025-03-07 43.40 44.60 43.00 44.00 0.0M
2025-03-06 43.60 43.80 43.20 43.20 0.0M
2025-03-05 45.40 45.40 43.40 43.40 0.0M
2025-03-04 46.00 46.00 46.00 46.00 0.0M
2025-03-03 50.50 50.50 50.00 50.00 0.0M
2025-02-28 49.80 50.00 49.20 50.00 0.0M
2025-02-27 51.50 51.50 48.40 50.00 0.0M
2025-02-25 55.50 55.50 54.50 54.50 0.0M
2025-02-21 57.00 57.00 57.00 57.00 0.0M
2025-02-20 57.50 57.50 57.50 57.50 0.0M
2025-02-19 59.00 59.00 58.50 58.50 0.0M
2025-02-18 58.50 58.50 58.50 58.50 0.0M
2025-02-17 57.00 57.00 57.00 57.00 0.0M
2025-02-14 57.50 57.50 57.50 57.50 0.0M
2025-02-11 59.00 59.00 59.00 59.00 0.0M
2025-02-10 57.50 59.00 57.50 59.00 0.0M
2025-02-07 58.00 59.00 58.00 59.00 0.0M
2025-02-06 59.00 59.00 57.00 57.00 0.0M
2025-02-03 57.50 57.50 57.50 57.50 0.0M
2025-01-27 60.00 60.00 60.00 60.00 0.0M
2025-01-22 61.50 61.50 60.50 60.50 0.0M
2025-01-20 62.00 62.00 62.00 62.00 0.0M
2025-01-17 62.50 62.50 62.50 62.50 0.0M
2025-01-14 60.00 60.00 60.00 60.00 0.0M
2025-01-13 58.00 58.00 58.00 58.00 0.0M
2025-01-08 57.50 57.50 57.50 57.50 0.0M
2025-01-06 58.50 58.50 58.00 58.00 0.0M
2025-01-02 57.00 58.50 57.00 58.50 0.0M