Cactus Inc

WHD
🏛️ 德国 →
35.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 33.60 33.80 33.60 33.80 0.0M
2021-12-22 33.00 33.00 33.00 33.00 0.0M
2021-12-01 32.60 32.60 32.60 32.60 0.0M
2021-11-19 33.20 33.20 33.20 33.20 0.0M
2021-11-17 35.80 35.80 35.80 35.80 0.0M
2021-11-10 37.80 37.80 37.80 37.80 0.0M
2021-10-19 37.60 37.60 37.60 37.60 0.0M
2021-10-11 37.00 37.00 37.00 37.00 0.0M
2021-10-08 36.00 36.00 36.00 36.00 0.0M
2021-09-29 32.80 32.80 32.80 32.80 0.0M
2021-09-15 30.20 30.20 30.20 30.20 0.0M
2021-09-01 31.80 31.80 31.80 31.80 0.0M
2021-08-23 27.80 28.40 27.80 28.40 0.0M
2021-08-17 28.60 28.60 28.60 28.60 0.0M
2021-07-20 30.20 30.20 30.20 30.20 0.0M
2021-07-13 32.60 32.60 32.60 32.60 0.0M
2021-07-08 31.40 31.40 31.40 31.40 0.0M
2021-07-01 31.00 32.00 31.00 32.00 0.0M
2021-06-28 30.80 30.80 30.80 30.80 0.0M
2021-05-27 28.80 28.80 28.80 28.80 0.0M
2021-05-10 29.40 29.40 29.40 29.40 0.0M
2021-05-05 27.20 27.20 27.20 27.20 0.0M
2021-04-30 25.40 26.00 25.40 26.00 0.0M
2021-03-25 25.80 26.20 25.80 26.20 0.0M
2021-03-24 26.20 26.20 26.20 26.20 0.0M
2021-03-09 28.40 28.40 28.40 28.40 0.0M
2021-03-08 30.80 30.80 30.80 30.80 0.0M
2021-03-01 26.60 28.00 26.60 28.00 0.0M
2021-02-25 28.00 28.00 28.00 28.00 0.0M
2021-01-27 22.00 22.00 22.00 22.00 0.0M