BridgeBio Pharma Inc

BBIO
🏛️ 德国 →
44.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 12.50 12.80 12.30 12.40 0.0M
2021-12-29 11.60 12.90 11.30 12.40 0.0M
2021-12-28 10.30 12.10 10.10 11.90 0.1M
2021-12-27 13.80 13.80 9.90 10.00 0.0M
2021-12-16 33.60 33.60 32.80 32.80 0.0M
2021-12-14 33.40 34.00 33.40 34.00 0.0M
2021-12-10 32.80 32.80 32.80 32.80 0.0M
2021-12-06 34.20 34.20 34.20 34.20 0.0M
2021-12-03 34.60 34.60 34.60 34.60 0.0M
2021-11-29 34.80 34.80 34.40 34.40 0.0M
2021-11-26 35.60 35.60 35.60 35.60 0.0M
2021-11-23 35.20 35.20 35.20 35.20 0.0M
2021-11-19 38.60 38.60 37.80 37.80 0.0M
2021-11-17 41.00 41.00 41.00 41.00 0.0M
2021-11-10 44.60 44.60 44.60 44.60 0.0M
2021-11-05 44.60 44.60 44.60 44.60 0.0M
2021-10-29 43.00 43.00 43.00 43.00 0.0M
2021-10-27 42.40 42.40 42.40 42.40 0.0M
2021-10-26 42.60 42.60 42.60 42.60 0.0M
2021-10-25 41.20 41.20 41.20 41.20 0.0M
2021-10-20 40.60 40.60 40.60 40.60 0.0M
2021-10-11 39.80 40.40 39.80 40.40 0.0M
2021-09-29 43.20 43.20 43.20 43.20 0.0M
2021-09-28 43.40 43.40 43.40 43.40 0.0M
2021-09-21 42.00 42.00 42.00 42.00 0.0M
2021-09-15 41.40 41.40 41.40 41.40 0.0M
2021-09-13 42.60 42.60 42.60 42.60 0.0M
2021-09-07 43.20 43.20 43.20 43.20 0.0M
2021-08-30 41.40 41.40 41.40 41.40 0.0M
2021-08-25 42.60 42.60 42.60 42.60 0.0M
2021-08-20 40.00 40.80 40.00 40.80 0.0M
2021-08-16 42.60 42.60 42.60 42.60 0.0M
2021-08-10 45.00 45.00 45.00 45.00 0.0M
2021-08-09 46.80 46.80 46.80 46.80 0.0M
2021-08-05 45.00 45.00 45.00 45.00 0.0M
2021-07-28 46.60 46.60 46.60 46.60 0.0M
2021-07-23 53.00 53.00 53.00 53.00 0.0M
2021-07-07 54.50 54.50 54.50 54.50 0.0M
2021-07-02 54.00 54.00 54.00 54.00 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.0M
2021-06-25 50.50 50.50 50.50 50.50 0.0M
2021-06-18 52.00 52.00 52.00 52.00 0.0M
2021-05-31 48.80 48.80 48.80 48.80 0.0M
2021-05-21 48.60 48.60 48.60 48.60 0.0M
2021-05-20 46.20 46.60 46.20 46.60 0.0M
2021-05-14 43.60 43.60 43.60 43.60 0.0M
2021-05-12 41.40 41.40 41.40 41.40 0.0M
2021-05-11 39.00 39.00 39.00 39.00 0.0M
2021-05-10 40.00 40.00 38.80 38.80 0.0M
2021-05-06 43.60 43.60 41.20 41.20 0.0M
2021-05-03 46.80 46.80 46.80 46.80 0.0M
2021-04-28 46.60 46.60 46.60 46.60 0.0M
2021-04-27 46.00 46.00 45.80 45.80 0.0M
2021-04-26 46.20 46.20 46.20 46.20 0.0M
2021-04-22 47.40 47.40 47.40 47.40 0.0M
2021-04-09 49.20 49.20 49.20 49.20 0.0M
2021-04-07 48.40 48.40 48.40 48.40 0.0M
2021-04-06 49.60 49.60 49.60 49.60 0.0M
2021-03-29 50.80 50.80 49.56 49.56 0.0M
2021-03-25 51.18 51.18 51.18 51.18 0.0M
2021-03-24 55.74 55.74 52.18 52.18 0.0M
2021-03-23 55.94 55.96 55.94 55.96 0.0M
2021-03-22 57.34 57.34 57.34 57.34 0.0M
2021-03-18 53.92 53.92 53.92 53.92 0.0M
2021-03-15 58.40 58.40 58.40 58.40 0.0M
2021-03-10 57.32 57.32 57.32 57.32 0.0M
2021-03-09 54.10 54.10 54.10 54.10 0.0M
2021-03-08 51.98 52.94 51.98 52.94 0.0M
2021-03-04 52.92 52.92 52.92 52.92 0.0M
2021-03-03 54.72 54.72 54.72 54.72 0.0M
2021-03-02 60.12 60.12 57.32 57.32 0.0M
2021-03-01 61.74 62.14 61.74 62.14 0.0M
2021-02-26 53.60 58.76 53.60 58.74 0.0M
2021-02-25 54.08 54.08 53.42 53.72 0.0M
2021-02-24 54.30 54.30 54.30 54.30 0.0M
2021-02-23 53.42 53.42 53.42 53.42 0.0M
2021-02-22 55.86 55.86 54.70 54.90 0.0M
2021-02-19 55.46 55.46 55.46 55.46 0.0M
2021-02-18 51.74 52.54 51.74 52.54 0.0M
2021-02-17 54.10 54.10 53.92 53.92 0.0M
2021-02-16 55.62 55.62 55.62 55.62 0.0M
2021-02-15 55.84 55.84 55.84 55.84 0.0M
2021-02-12 54.04 58.36 54.04 55.74 0.0M
2021-02-11 55.50 55.60 55.50 55.60 0.0M
2021-02-10 57.66 57.66 57.12 57.12 0.0M
2021-02-09 60.14 60.14 59.80 59.80 0.0M
2021-02-08 57.36 57.44 57.00 57.00 0.0M
2021-02-05 53.70 54.40 53.70 54.40 0.0M
2021-02-04 52.84 53.82 52.84 53.78 0.0M
2021-02-03 52.86 52.86 52.86 52.86 0.0M
2021-02-02 52.58 52.58 52.58 52.58 0.0M
2021-02-01 47.63 47.63 47.30 47.30 0.0M
2021-01-29 46.50 46.50 46.14 46.14 0.0M
2021-01-28 45.89 46.34 45.89 46.34 0.0M
2021-01-27 48.61 48.61 46.68 46.68 0.0M
2021-01-19 56.82 56.82 56.82 56.82 0.0M
2021-01-18 56.46 56.46 56.46 56.46 0.0M
2021-01-15 56.88 57.12 56.50 57.12 0.0M
2021-01-13 56.26 56.26 56.26 56.26 0.0M
2021-01-11 54.10 54.10 54.10 54.10 0.0M
2021-01-08 52.74 54.10 51.98 51.98 0.0M
2021-01-07 52.88 53.44 52.88 53.44 0.0M
2021-01-05 51.46 51.46 51.20 51.20 0.0M
2021-01-04 52.16 52.16 52.16 52.16 0.0M