Mersana Therapeutics Inc

MRSN
🏛️ 德国 →
6.54
最后更新: 2025-07-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 5.10 5.10 5.10 5.10 0.0M
2021-12-29 5.25 5.25 5.15 5.15 0.0M
2021-12-28 5.30 5.40 5.30 5.30 0.0M
2021-12-23 5.55 5.55 5.55 5.55 0.0M
2021-12-22 5.20 5.35 5.20 5.35 0.0M
2021-12-16 5.20 5.20 5.10 5.10 0.0M
2021-12-15 4.58 4.60 4.58 4.60 0.0M
2021-12-10 5.45 5.45 5.45 5.45 0.0M
2021-12-08 5.75 5.75 5.75 5.75 0.0M
2021-12-06 5.35 5.35 5.35 5.35 0.0M
2021-12-01 6.00 6.00 6.00 6.00 0.0M
2021-11-30 5.80 5.95 5.80 5.95 0.0M
2021-11-29 6.15 6.15 6.15 6.15 0.0M
2021-11-26 6.70 6.70 6.45 6.45 0.0M
2021-11-24 6.65 6.65 6.65 6.65 0.0M
2021-11-22 7.05 7.05 7.05 7.05 0.0M
2021-11-19 7.15 7.15 7.15 7.15 0.0M
2021-11-17 7.55 7.55 7.55 7.55 0.0M
2021-11-15 8.00 8.00 8.00 8.00 0.0M
2021-11-12 8.10 8.10 8.10 8.10 0.0M
2021-11-11 8.30 8.30 8.30 8.30 0.0M
2021-11-09 8.30 8.30 8.30 8.30 0.0M
2021-11-05 8.45 8.45 8.45 8.45 0.0M
2021-10-29 7.80 7.80 7.80 7.80 0.0M
2021-10-28 7.45 7.45 7.45 7.45 0.0M
2021-10-27 7.50 7.50 7.50 7.50 0.0M
2021-10-26 7.55 7.55 7.55 7.55 0.0M
2021-10-25 7.50 7.50 7.50 7.50 0.0M
2021-10-22 6.90 7.30 6.90 7.30 0.0M
2021-10-21 7.20 7.20 7.20 7.20 0.0M
2021-10-15 7.55 7.55 7.55 7.55 0.0M
2021-10-14 7.50 7.50 7.40 7.40 0.0M
2021-10-06 7.95 7.95 7.95 7.95 0.0M
2021-09-28 8.20 8.20 8.20 8.20 0.0M
2021-09-21 8.25 8.25 8.25 8.25 0.0M
2021-09-14 7.70 7.70 7.70 7.70 0.0M
2021-09-13 7.45 8.25 7.25 8.25 0.0M
2021-09-10 9.50 9.50 7.35 7.35 0.0M
2021-09-09 12.30 12.30 12.30 12.30 0.0M
2021-09-07 11.70 11.70 11.70 11.70 0.0M
2021-09-03 12.20 12.20 12.20 12.20 0.0M
2021-08-27 10.80 10.80 10.80 10.80 0.0M
2021-08-24 10.20 10.30 9.75 9.75 0.0M
2021-08-23 10.10 10.10 10.10 10.10 0.0M
2021-08-11 10.00 10.00 9.90 9.90 0.0M
2021-08-10 10.00 10.00 10.00 10.00 0.0M
2021-08-09 10.10 10.10 10.10 10.10 0.0M
2021-08-04 8.85 8.85 8.85 8.85 0.0M
2021-08-03 9.55 9.55 9.10 9.10 0.0M
2021-08-02 9.15 9.45 9.15 9.45 0.0M
2021-07-28 9.85 9.85 9.85 9.85 0.0M
2021-07-22 10.30 10.40 10.30 10.40 0.0M
2021-07-19 10.20 10.20 10.20 10.20 0.0M
2021-07-14 10.50 10.50 10.50 10.50 0.0M
2021-07-12 10.90 10.90 10.90 10.90 0.0M
2021-07-08 11.10 11.10 11.10 11.10 0.0M
2021-07-07 11.00 11.00 11.00 11.00 0.0M
2021-06-28 11.70 11.70 11.50 11.50 0.0M
2021-06-25 12.00 12.00 12.00 12.00 0.0M
2021-06-14 12.40 12.40 12.40 12.40 0.0M
2021-06-10 12.20 12.20 12.20 12.20 0.0M
2021-06-09 12.30 12.40 12.30 12.40 0.0M
2021-06-04 11.90 11.90 11.90 11.90 0.0M
2021-06-01 11.80 11.80 11.80 11.80 0.0M
2021-05-31 11.70 11.70 11.70 11.70 0.0M
2021-05-27 11.60 11.60 11.60 11.60 0.0M
2021-05-17 11.40 11.40 11.40 11.40 0.0M
2021-05-11 11.90 11.90 11.50 11.50 0.0M
2021-05-03 13.30 13.30 13.30 13.30 0.0M
2021-04-30 13.50 13.50 13.50 13.50 0.0M
2021-04-29 13.60 13.80 13.60 13.80 0.0M
2021-04-26 13.30 13.50 13.30 13.30 0.0M
2021-04-23 13.80 13.80 13.60 13.60 0.0M
2021-04-21 13.30 13.30 13.30 13.30 0.0M
2021-04-20 13.30 13.30 13.30 13.30 0.0M
2021-04-14 14.40 14.40 14.40 14.40 0.0M
2021-04-12 13.10 13.10 13.10 13.10 0.0M
2021-04-08 13.60 13.60 13.60 13.60 0.0M
2021-04-06 15.60 15.60 15.40 15.40 0.0M
2021-04-01 14.90 14.90 14.90 14.90 0.0M
2021-03-30 13.50 13.50 13.50 13.50 0.0M
2021-03-25 13.60 13.60 13.60 13.60 0.0M
2021-03-24 14.00 14.00 14.00 14.00 0.0M
2021-03-23 14.20 14.20 14.20 14.20 0.0M
2021-03-08 14.90 14.90 14.90 14.90 0.0M
2021-03-05 15.20 15.20 14.90 14.90 0.0M
2021-03-04 15.50 15.50 15.50 15.50 0.0M
2021-03-02 16.80 16.80 16.80 16.80 0.0M
2021-03-01 16.00 16.00 16.00 16.00 0.0M
2021-02-25 15.60 15.60 15.60 15.60 0.0M
2021-02-23 15.90 15.90 15.90 15.90 0.0M
2021-02-22 16.50 16.50 16.50 16.50 0.0M
2021-02-19 16.60 16.60 16.60 16.60 0.0M
2021-02-17 17.60 17.60 17.60 17.60 0.0M
2021-02-16 19.10 19.10 18.50 18.60 0.0M
2021-02-15 18.80 18.80 18.80 18.80 0.0M
2021-02-12 19.00 19.00 19.00 19.00 0.0M
2021-02-09 19.70 19.70 19.70 19.70 0.0M
2021-02-08 19.90 19.90 19.70 19.70 0.0M
2021-02-05 18.50 19.10 18.40 19.10 0.0M
2021-02-03 17.70 18.40 17.70 18.40 0.0M
2021-02-02 17.10 17.30 17.10 17.30 0.0M
2021-01-29 15.20 16.00 15.20 16.00 0.0M
2021-01-28 15.40 16.10 15.40 15.90 0.0M
2021-01-27 16.30 16.30 15.30 15.60 0.0M
2021-01-26 16.60 16.80 16.60 16.60 0.0M
2021-01-25 16.50 16.60 15.80 15.80 0.0M
2021-01-22 16.50 16.50 16.40 16.40 0.0M
2021-01-20 17.60 17.60 17.60 17.60 0.0M
2021-01-19 17.90 17.90 17.70 17.70 0.0M
2021-01-14 16.30 16.60 16.30 16.60 0.0M
2021-01-13 16.00 16.00 15.90 15.90 0.0M
2021-01-12 14.90 14.90 14.90 14.90 0.0M
2021-01-11 15.20 15.30 15.20 15.30 0.0M
2021-01-08 15.10 15.10 15.10 15.10 0.0M
2021-01-06 15.00 15.20 14.80 15.20 0.0M
2021-01-05 19.30 19.30 14.60 15.90 0.0M
2021-01-04 21.00 21.00 21.00 21.00 0.0M