26,263.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 21,590.00 | 21,590.00 | 21,590.00 | 21,590.00 | 0.0M |
| 2023-12-28 | 21,639.00 | 21,639.00 | 21,639.00 | 21,639.00 | 0.0M |
| 2023-12-27 | 21,573.00 | 21,573.00 | 21,573.00 | 21,573.00 | 0.0M |
| 2023-12-26 | 21,261.65 | 21,261.65 | 21,261.65 | 21,261.65 | 0.0M |
| 2023-12-25 | 21,201.00 | 21,201.00 | 21,201.00 | 21,201.00 | 0.0M |
| 2023-12-22 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0.0M |
| 2023-12-21 | 21,342.00 | 21,342.00 | 21,342.00 | 21,342.00 | 0.0M |
| 2023-12-20 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0M |
| 2023-12-19 | 21,457.00 | 21,457.00 | 21,457.00 | 21,457.00 | 0.0M |
| 2023-12-18 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0M |
| 2023-12-15 | 21,565.00 | 21,565.00 | 21,565.00 | 21,565.00 | 0.0M |
| 2023-12-14 | 21,499.00 | 21,499.00 | 21,499.00 | 21,499.00 | 0.0M |
| 2023-12-13 | 21,212.00 | 21,212.00 | 21,212.00 | 21,212.00 | 0.0M |
| 2023-12-12 | 21,217.00 | 21,217.00 | 21,217.00 | 21,217.00 | 0.0M |
| 2023-12-11 | 21,262.00 | 21,262.00 | 21,262.00 | 21,262.00 | 0.0M |
| 2023-12-08 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0M |
| 2023-12-07 | 21,082.00 | 21,082.00 | 21,082.00 | 21,082.00 | 0.0M |
| 2023-12-06 | 21,089.00 | 21,089.00 | 21,089.00 | 21,089.00 | 0.0M |
| 2023-12-05 | 21,122.00 | 21,122.00 | 21,122.00 | 21,122.00 | 0.0M |
| 2023-12-04 | 20,930.00 | 20,930.00 | 20,930.00 | 20,930.00 | 0.0M |
| 2023-12-01 | 20,285.00 | 20,285.00 | 20,285.00 | 20,285.00 | 0.0M |
| 2023-11-30 | 20,131.00 | 20,131.00 | 20,131.00 | 20,131.00 | 0.0M |
| 2023-11-29 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0M |
| 2023-11-28 | 19,702.65 | 19,702.65 | 19,702.65 | 19,702.65 | 0.0M |
| 2023-11-27 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0M |
| 2023-11-24 | 19,664.00 | 19,664.00 | 19,664.00 | 19,664.00 | 0.0M |
| 2023-11-23 | 19,602.00 | 19,602.00 | 19,602.00 | 19,602.00 | 0.0M |
| 2023-11-22 | 19,584.00 | 19,584.00 | 19,584.00 | 19,584.00 | 0.0M |
| 2023-11-21 | 19,633.00 | 19,633.00 | 19,633.00 | 19,633.00 | 0.0M |
| 2023-11-20 | 19,542.00 | 19,542.00 | 19,542.00 | 19,542.00 | 0.0M |
| 2023-11-17 | 19,586.00 | 19,586.00 | 19,586.00 | 19,586.00 | 0.0M |
| 2023-11-16 | 19,767.00 | 19,767.00 | 19,767.00 | 19,767.00 | 0.0M |
| 2023-11-15 | 19,761.00 | 19,761.00 | 19,761.00 | 19,761.00 | 0.0M |
| 2023-11-14 | 19,583.00 | 19,583.00 | 19,583.00 | 19,583.00 | 0.0M |
| 2023-11-13 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0M |
| 2023-11-12 | 19,704.00 | 19,704.00 | 19,704.00 | 19,704.00 | 0.0M |
| 2023-11-10 | 19,623.00 | 19,623.00 | 19,623.00 | 19,623.00 | 0.0M |
| 2023-11-09 | 19,546.00 | 19,546.00 | 19,546.00 | 19,546.00 | 0.0M |
| 2023-11-08 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-11-07 | 19,621.00 | 19,621.00 | 19,621.00 | 19,621.00 | 0.0M |
| 2023-11-06 | 19,601.00 | 19,601.00 | 19,601.00 | 19,601.00 | 0.0M |
| 2023-11-03 | 19,439.00 | 19,439.00 | 19,439.00 | 19,439.00 | 0.0M |
| 2023-11-02 | 19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | 0.0M |
| 2023-11-01 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2023-10-31 | 19,204.60 | 19,204.60 | 19,204.60 | 19,204.60 | 0.0M |
| 2023-10-30 | 19,245.00 | 19,245.00 | 19,245.00 | 19,245.00 | 0.0M |
| 2023-10-27 | 19,141.00 | 19,141.00 | 19,141.00 | 19,141.00 | 0.0M |
| 2023-10-26 | 18,937.00 | 18,937.00 | 18,937.00 | 18,937.00 | 0.0M |
| 2023-10-25 | 19,241.00 | 19,241.00 | 19,241.00 | 19,241.00 | 0.0M |
| 2023-10-24 | 19,425.00 | 19,425.00 | 19,425.00 | 19,425.00 | 0.0M |
| 2023-10-23 | 19,428.00 | 19,428.00 | 19,428.00 | 19,428.00 | 0.0M |
| 2023-10-20 | 19,638.00 | 19,638.00 | 19,638.00 | 19,638.00 | 0.0M |
| 2023-10-19 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2023-10-18 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0M |
| 2023-10-17 | 19,984.00 | 19,984.00 | 19,984.00 | 19,984.00 | 0.0M |
| 2023-10-16 | 19,858.00 | 19,858.00 | 19,858.00 | 19,858.00 | 0.0M |
| 2023-10-13 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2023-10-12 | 20,001.00 | 20,001.00 | 20,001.00 | 20,001.00 | 0.0M |
| 2023-10-11 | 19,988.00 | 19,988.00 | 19,988.00 | 19,988.00 | 0.0M |
| 2023-10-10 | 19,896.00 | 19,896.00 | 19,896.00 | 19,896.00 | 0.0M |
| 2023-10-09 | 19,658.00 | 19,658.00 | 19,658.00 | 19,658.00 | 0.0M |
| 2023-10-06 | 19,891.00 | 19,891.00 | 19,891.00 | 19,891.00 | 0.0M |
| 2023-10-05 | 19,754.00 | 19,754.00 | 19,754.00 | 19,754.00 | 0.0M |
| 2023-10-04 | 19,656.00 | 19,656.00 | 19,656.00 | 19,656.00 | 0.0M |
| 2023-10-03 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0M |
| 2023-09-29 | 19,904.00 | 19,904.00 | 19,904.00 | 19,904.00 | 0.0M |
| 2023-09-28 | 19,771.00 | 19,771.00 | 19,771.00 | 19,771.00 | 0.0M |
| 2023-09-27 | 19,871.00 | 19,871.00 | 19,871.00 | 19,871.00 | 0.0M |
| 2023-09-26 | 19,797.85 | 19,797.85 | 19,797.85 | 19,797.85 | 0.0M |
| 2023-09-25 | 19,846.00 | 19,846.00 | 19,846.00 | 19,846.00 | 0.0M |
| 2023-09-22 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0M |
| 2023-09-21 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0M |
| 2023-09-20 | 20,123.00 | 20,123.00 | 20,123.00 | 20,123.00 | 0.0M |
| 2023-09-19 | 20,429.00 | 20,429.00 | 20,429.00 | 20,429.00 | 0.0M |
| 2023-09-18 | 20,432.00 | 20,432.00 | 20,432.00 | 20,432.00 | 0.0M |
| 2023-09-15 | 20,565.00 | 20,565.00 | 20,565.00 | 20,565.00 | 0.0M |
| 2023-09-14 | 20,444.00 | 20,444.00 | 20,444.00 | 20,444.00 | 0.0M |
| 2023-09-13 | 20,426.00 | 20,426.00 | 20,426.00 | 20,426.00 | 0.0M |
| 2023-09-12 | 20,346.00 | 20,346.00 | 20,346.00 | 20,346.00 | 0.0M |
| 2023-09-11 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2023-09-08 | 20,191.00 | 20,191.00 | 20,191.00 | 20,191.00 | 0.0M |
| 2023-09-07 | 20,016.00 | 20,016.00 | 20,016.00 | 20,016.00 | 0.0M |
| 2023-09-06 | 19,817.00 | 19,817.00 | 19,817.00 | 19,817.00 | 0.0M |
| 2023-09-05 | 19,816.00 | 19,816.00 | 19,816.00 | 19,816.00 | 0.0M |
| 2023-09-04 | 19,851.00 | 19,851.00 | 19,851.00 | 19,851.00 | 0.0M |
| 2023-09-01 | 19,842.00 | 19,842.00 | 19,842.00 | 19,842.00 | 0.0M |
| 2023-08-31 | 19,597.65 | 19,597.65 | 19,597.65 | 19,597.65 | 0.0M |
| 2023-08-30 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0M |
| 2023-08-29 | 19,806.00 | 19,806.00 | 19,806.00 | 19,806.00 | 0.0M |
| 2023-08-28 | 19,769.00 | 19,769.00 | 19,769.00 | 19,769.00 | 0.0M |
| 2023-08-25 | 19,669.00 | 19,669.00 | 19,669.00 | 19,669.00 | 0.0M |
| 2023-08-24 | 19,738.00 | 19,738.00 | 19,738.00 | 19,738.00 | 0.0M |
| 2023-08-23 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.0M |
| 2023-08-22 | 19,578.00 | 19,578.00 | 19,578.00 | 19,578.00 | 0.0M |
| 2023-08-21 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2023-08-18 | 19,519.00 | 19,519.00 | 19,519.00 | 19,519.00 | 0.0M |
| 2023-08-17 | 19,588.00 | 19,588.00 | 19,588.00 | 19,588.00 | 0.0M |
| 2023-08-16 | 19,629.00 | 19,629.00 | 19,629.00 | 19,629.00 | 0.0M |
| 2023-08-14 | 19,702.00 | 19,702.00 | 19,702.00 | 19,702.00 | 0.0M |
| 2023-08-11 | 19,776.00 | 19,776.00 | 19,776.00 | 19,776.00 | 0.0M |
| 2023-08-10 | 19,952.00 | 19,952.00 | 19,952.00 | 19,952.00 | 0.0M |
| 2023-08-09 | 20,109.00 | 20,109.00 | 20,109.00 | 20,109.00 | 0.0M |
| 2023-08-08 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2023-08-07 | 20,093.00 | 20,093.00 | 20,093.00 | 20,093.00 | 0.0M |
| 2023-08-04 | 20,068.00 | 20,068.00 | 20,068.00 | 20,068.00 | 0.0M |
| 2023-08-03 | 19,914.00 | 19,914.00 | 19,914.00 | 19,914.00 | 0.0M |
| 2023-08-02 | 20,152.00 | 20,152.00 | 20,152.00 | 20,152.00 | 0.0M |
| 2023-08-01 | 20,416.00 | 20,416.00 | 20,416.00 | 20,416.00 | 0.0M |
| 2023-07-31 | 20,434.00 | 20,434.00 | 20,434.00 | 20,434.00 | 0.0M |
| 2023-07-28 | 20,394.00 | 20,394.00 | 20,394.00 | 20,394.00 | 0.0M |
| 2023-07-27 | 20,381.10 | 20,381.10 | 20,381.10 | 20,381.10 | 0.0M |
| 2023-07-26 | 20,544.00 | 20,544.00 | 20,544.00 | 20,544.00 | 0.0M |
| 2023-07-25 | 20,536.00 | 20,536.00 | 20,536.00 | 20,536.00 | 0.0M |
| 2023-07-24 | 20,512.00 | 20,512.00 | 20,512.00 | 20,512.00 | 0.0M |
| 2023-07-21 | 20,552.00 | 20,552.00 | 20,552.00 | 20,552.00 | 0.0M |
| 2023-07-20 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2023-07-19 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-07-18 | 20,288.00 | 20,288.00 | 20,288.00 | 20,288.00 | 0.0M |
| 2023-07-17 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-07-14 | 20,087.00 | 20,087.00 | 20,087.00 | 20,087.00 | 0.0M |
| 2023-07-13 | 20,061.00 | 20,061.00 | 20,061.00 | 20,061.00 | 0.0M |
| 2023-07-12 | 19,966.00 | 19,966.00 | 19,966.00 | 19,966.00 | 0.0M |
| 2023-07-11 | 20,014.00 | 20,014.00 | 20,014.00 | 20,014.00 | 0.0M |
| 2023-07-10 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2023-07-07 | 20,143.00 | 20,143.00 | 20,143.00 | 20,143.00 | 0.0M |
| 2023-07-06 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-07-05 | 20,309.00 | 20,309.00 | 20,309.00 | 20,309.00 | 0.0M |
| 2023-07-04 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 0.0M |
| 2023-07-03 | 20,322.00 | 20,322.00 | 20,322.00 | 20,322.00 | 0.0M |
| 2023-06-30 | 20,133.00 | 20,133.00 | 20,133.00 | 20,133.00 | 0.0M |
| 2023-06-28 | 19,895.15 | 19,895.15 | 19,895.15 | 19,895.15 | 0.0M |
| 2023-06-27 | 19,794.00 | 19,794.00 | 19,794.00 | 19,794.00 | 0.0M |
| 2023-06-26 | 19,530.00 | 19,530.00 | 19,530.00 | 19,530.00 | 0.0M |
| 2023-06-23 | 19,532.00 | 19,532.00 | 19,532.00 | 19,532.00 | 0.0M |
| 2023-06-22 | 19,614.00 | 19,614.00 | 19,614.00 | 19,614.00 | 0.0M |
| 2023-06-21 | 19,658.00 | 19,658.00 | 19,658.00 | 19,658.00 | 0.0M |
| 2023-06-20 | 19,528.00 | 19,528.00 | 19,528.00 | 19,528.00 | 0.0M |
| 2023-06-19 | 19,453.00 | 19,453.00 | 19,453.00 | 19,453.00 | 0.0M |
| 2023-06-16 | 19,492.00 | 19,492.00 | 19,492.00 | 19,492.00 | 0.0M |
| 2023-06-15 | 19,266.00 | 19,266.00 | 19,266.00 | 19,266.00 | 0.0M |
| 2023-06-14 | 19,459.00 | 19,459.00 | 19,459.00 | 19,459.00 | 0.0M |
| 2023-06-13 | 19,513.00 | 19,513.00 | 19,513.00 | 19,513.00 | 0.0M |
| 2023-06-12 | 19,446.00 | 19,446.00 | 19,446.00 | 19,446.00 | 0.0M |
| 2023-06-09 | 19,466.00 | 19,466.00 | 19,466.00 | 19,466.00 | 0.0M |
| 2023-06-08 | 19,493.00 | 19,493.00 | 19,493.00 | 19,493.00 | 0.0M |
| 2023-06-07 | 19,598.00 | 19,598.00 | 19,598.00 | 19,598.00 | 0.0M |
| 2023-06-06 | 19,542.00 | 19,542.00 | 19,542.00 | 19,542.00 | 0.0M |
| 2023-06-05 | 19,504.00 | 19,504.00 | 19,504.00 | 19,504.00 | 0.0M |
| 2023-06-01 | 19,398.00 | 19,398.00 | 19,398.00 | 19,398.00 | 0.0M |
| 2023-05-31 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2023-05-30 | 19,688.00 | 19,688.00 | 19,688.00 | 19,688.00 | 0.0M |
| 2023-05-29 | 19,617.00 | 19,617.00 | 19,617.00 | 19,617.00 | 0.0M |
| 2023-05-26 | 19,462.00 | 19,462.00 | 19,462.00 | 19,462.00 | 0.0M |
| 2023-05-25 | 19,239.30 | 19,239.30 | 19,239.30 | 19,239.30 | 0.0M |
| 2023-05-24 | 19,246.00 | 19,246.00 | 19,246.00 | 19,246.00 | 0.0M |
| 2023-05-23 | 19,404.00 | 19,404.00 | 19,404.00 | 19,404.00 | 0.0M |
| 2023-05-22 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0M |
| 2023-05-19 | 19,437.00 | 19,437.00 | 19,437.00 | 19,437.00 | 0.0M |
| 2023-05-18 | 19,383.00 | 19,383.00 | 19,383.00 | 19,383.00 | 0.0M |
| 2023-05-17 | 19,323.00 | 19,323.00 | 19,323.00 | 19,323.00 | 0.0M |
| 2023-05-16 | 19,464.00 | 19,464.00 | 19,464.00 | 19,464.00 | 0.0M |
| 2023-05-15 | 19,611.00 | 19,611.00 | 19,611.00 | 19,611.00 | 0.0M |
| 2023-05-12 | 19,543.00 | 19,543.00 | 19,543.00 | 19,543.00 | 0.0M |
| 2023-05-11 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0M |
| 2023-05-10 | 19,378.00 | 19,378.00 | 19,378.00 | 19,378.00 | 0.0M |
| 2023-05-09 | 19,318.00 | 19,318.00 | 19,318.00 | 19,318.00 | 0.0M |
| 2023-05-08 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2023-05-05 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0M |
| 2023-05-04 | 19,534.00 | 19,534.00 | 19,534.00 | 19,534.00 | 0.0M |
| 2023-05-03 | 19,238.00 | 19,238.00 | 19,238.00 | 19,238.00 | 0.0M |
| 2023-05-02 | 19,267.00 | 19,267.00 | 19,267.00 | 19,267.00 | 0.0M |
| 2023-05-01 | 19,224.00 | 19,224.00 | 19,224.00 | 19,224.00 | 0.0M |
| 2023-04-28 | 19,231.00 | 19,231.00 | 19,231.00 | 19,231.00 | 0.0M |
| 2023-04-27 | 19,097.15 | 19,097.15 | 19,097.15 | 19,097.15 | 0.0M |
| 2023-04-26 | 19,006.00 | 19,006.00 | 19,006.00 | 19,006.00 | 0.0M |
| 2023-04-25 | 18,967.00 | 18,967.00 | 18,967.00 | 18,967.00 | 0.0M |
| 2023-04-24 | 19,001.00 | 19,001.00 | 19,001.00 | 19,001.00 | 0.0M |
| 2023-04-21 | 18,769.00 | 18,769.00 | 18,769.00 | 18,769.00 | 0.0M |
| 2023-04-20 | 18,808.00 | 18,808.00 | 18,808.00 | 18,808.00 | 0.0M |
| 2023-04-19 | 18,789.00 | 18,789.00 | 18,789.00 | 18,789.00 | 0.0M |
| 2023-04-18 | 18,787.00 | 18,787.00 | 18,787.00 | 18,787.00 | 0.0M |
| 2023-04-17 | 18,852.00 | 18,852.00 | 18,852.00 | 18,852.00 | 0.0M |
| 2023-04-14 | 18,887.00 | 18,887.00 | 18,887.00 | 18,887.00 | 0.0M |
| 2023-04-13 | 18,889.00 | 18,889.00 | 18,889.00 | 18,889.00 | 0.0M |
| 2023-04-12 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2023-04-11 | 18,628.00 | 18,628.00 | 18,628.00 | 18,628.00 | 0.0M |
| 2023-04-10 | 18,432.00 | 18,432.00 | 18,432.00 | 18,432.00 | 0.0M |
| 2023-04-07 | 18,512.00 | 18,512.00 | 18,512.00 | 18,512.00 | 0.0M |
| 2023-04-06 | 18,514.00 | 18,514.00 | 18,514.00 | 18,514.00 | 0.0M |
| 2023-04-05 | 18,426.00 | 18,426.00 | 18,426.00 | 18,426.00 | 0.0M |
| 2023-04-04 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0M |
| 2023-04-03 | 18,223.00 | 18,223.00 | 18,223.00 | 18,223.00 | 0.0M |
| 2023-03-31 | 18,124.00 | 18,124.00 | 18,124.00 | 18,124.00 | 0.0M |
| 2023-03-30 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0M |
| 2023-03-29 | 17,793.85 | 17,793.85 | 17,793.85 | 17,793.85 | 0.0M |
| 2023-03-28 | 17,667.00 | 17,667.00 | 17,667.00 | 17,667.00 | 0.0M |
| 2023-03-27 | 17,621.00 | 17,621.00 | 17,621.00 | 17,621.00 | 0.0M |
| 2023-03-24 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0M |
| 2023-03-23 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0M |
| 2023-03-22 | 17,879.00 | 17,879.00 | 17,879.00 | 17,879.00 | 0.0M |
| 2023-03-21 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0M |
| 2023-03-20 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0M |
| 2023-03-17 | 17,698.00 | 17,698.00 | 17,698.00 | 17,698.00 | 0.0M |
| 2023-03-16 | 17,493.00 | 17,493.00 | 17,493.00 | 17,493.00 | 0.0M |
| 2023-03-15 | 17,442.00 | 17,442.00 | 17,442.00 | 17,442.00 | 0.0M |
| 2023-03-14 | 17,579.00 | 17,579.00 | 17,579.00 | 17,579.00 | 0.0M |
| 2023-03-13 | 17,671.00 | 17,671.00 | 17,671.00 | 17,671.00 | 0.0M |
| 2023-03-10 | 17,971.00 | 17,971.00 | 17,971.00 | 17,971.00 | 0.0M |
| 2023-03-09 | 18,302.00 | 18,302.00 | 18,302.00 | 18,302.00 | 0.0M |
| 2023-03-08 | 18,442.00 | 18,442.00 | 18,442.00 | 18,442.00 | 0.0M |
| 2023-03-07 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0M |
| 2023-03-06 | 18,423.00 | 18,423.00 | 18,423.00 | 18,423.00 | 0.0M |
| 2023-03-03 | 18,324.00 | 18,324.00 | 18,324.00 | 18,324.00 | 0.0M |
| 2023-03-02 | 18,008.00 | 18,008.00 | 18,008.00 | 18,008.00 | 0.0M |
| 2023-03-01 | 18,164.00 | 18,164.00 | 18,164.00 | 18,164.00 | 0.0M |
| 2023-02-28 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0M |
| 2023-02-27 | 18,069.00 | 18,069.00 | 18,069.00 | 18,069.00 | 0.0M |
| 2023-02-24 | 17,938.00 | 17,938.00 | 17,938.00 | 17,938.00 | 0.0M |
| 2023-02-23 | 17,912.10 | 17,912.10 | 17,912.10 | 17,912.10 | 0.0M |
| 2023-02-22 | 17,944.00 | 17,944.00 | 17,944.00 | 17,944.00 | 0.0M |
| 2023-02-21 | 18,267.00 | 18,267.00 | 18,267.00 | 18,267.00 | 0.0M |
| 2023-02-20 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2023-02-17 | 18,448.00 | 18,448.00 | 18,448.00 | 18,448.00 | 0.0M |
| 2023-02-16 | 18,604.00 | 18,604.00 | 18,604.00 | 18,604.00 | 0.0M |
| 2023-02-15 | 18,656.00 | 18,656.00 | 18,656.00 | 18,656.00 | 0.0M |
| 2023-02-14 | 18,617.00 | 18,617.00 | 18,617.00 | 18,617.00 | 0.0M |
| 2023-02-13 | 18,452.00 | 18,452.00 | 18,452.00 | 18,452.00 | 0.0M |
| 2023-02-10 | 18,547.00 | 18,547.00 | 18,547.00 | 18,547.00 | 0.0M |
| 2023-02-09 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0M |
| 2023-02-08 | 18,521.00 | 18,521.00 | 18,521.00 | 18,521.00 | 0.0M |
| 2023-02-07 | 18,433.00 | 18,433.00 | 18,433.00 | 18,433.00 | 0.0M |
| 2023-02-06 | 18,411.00 | 18,411.00 | 18,411.00 | 18,411.00 | 0.0M |
| 2023-02-03 | 18,492.00 | 18,492.00 | 18,492.00 | 18,492.00 | 0.0M |
| 2023-02-02 | 18,067.00 | 18,067.00 | 18,067.00 | 18,067.00 | 0.0M |
| 2023-02-01 | 18,132.00 | 18,132.00 | 18,132.00 | 18,132.00 | 0.0M |
| 2023-01-31 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0M |
| 2023-01-30 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2023-01-27 | 18,089.00 | 18,089.00 | 18,089.00 | 18,089.00 | 0.0M |
| 2023-01-25 | 18,488.55 | 18,488.55 | 18,488.55 | 18,488.55 | 0.0M |
| 2023-01-24 | 18,893.00 | 18,893.00 | 18,893.00 | 18,893.00 | 0.0M |
| 2023-01-23 | 18,892.00 | 18,892.00 | 18,892.00 | 18,892.00 | 0.0M |
| 2023-01-20 | 18,784.00 | 18,784.00 | 18,784.00 | 18,784.00 | 0.0M |
| 2023-01-19 | 18,753.00 | 18,753.00 | 18,753.00 | 18,753.00 | 0.0M |
| 2023-01-18 | 18,769.00 | 18,769.00 | 18,769.00 | 18,769.00 | 0.0M |
| 2023-01-17 | 18,622.00 | 18,622.00 | 18,622.00 | 18,622.00 | 0.0M |
| 2023-01-16 | 18,526.00 | 18,526.00 | 18,526.00 | 18,526.00 | 0.0M |
| 2023-01-13 | 18,673.00 | 18,673.00 | 18,673.00 | 18,673.00 | 0.0M |
| 2023-01-12 | 18,569.00 | 18,569.00 | 18,569.00 | 18,569.00 | 0.0M |
| 2023-01-11 | 18,598.00 | 18,598.00 | 18,598.00 | 18,598.00 | 0.0M |
| 2023-01-10 | 18,507.00 | 18,507.00 | 18,507.00 | 18,507.00 | 0.0M |
| 2023-01-09 | 18,767.00 | 18,767.00 | 18,767.00 | 18,767.00 | 0.0M |
| 2023-01-06 | 18,646.00 | 18,646.00 | 18,646.00 | 18,646.00 | 0.0M |
| 2023-01-05 | 18,827.00 | 18,827.00 | 18,827.00 | 18,827.00 | 0.0M |
| 2023-01-04 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0M |
| 2023-01-03 | 19,246.00 | 19,246.00 | 19,246.00 | 19,246.00 | 0.0M |
| 2023-01-02 | 19,127.00 | 19,127.00 | 19,127.00 | 19,127.00 | 0.0M |