Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)

WELWUSD
🏛️ 法国 →
9.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 10.71 10.71 10.66 10.73 0.0M
2024-12-30 10.77 10.78 10.70 10.72 0.0M
2024-12-27 10.71 10.78 10.71 10.78 0.0M
2024-12-24 10.73 10.73 10.73 10.71 0.0M
2024-12-23 10.74 10.77 10.74 10.67 0.0M
2024-12-20 10.78 10.78 10.78 10.81 0.0M
2024-12-19 10.85 10.87 10.83 10.86 0.0M
2024-12-18 10.92 10.93 10.92 10.93 0.0M
2024-12-17 10.91 11.00 10.91 10.94 0.0M
2024-12-16 10.95 10.97 10.95 10.98 0.0M
2024-12-13 11.02 11.04 10.99 11.01 0.0M
2024-12-12 10.95 10.95 10.95 11.03 0.0M
2024-12-11 10.96 11.03 10.96 11.04 0.0M
2024-12-10 10.90 10.90 10.90 10.95 0.0M
2024-12-09 10.94 10.94 10.90 10.90 0.0M
2024-12-06 10.93 10.93 10.93 10.95 0.0M
2024-12-05 10.93 10.95 10.91 10.92 0.0M
2024-12-04 10.95 10.96 10.95 10.92 0.0M
2024-12-03 11.02 11.02 10.95 10.96 0.0M
2024-12-02 10.97 10.97 10.97 11.01 0.0M
2024-11-29 10.91 10.91 10.91 10.93 0.0M
2024-11-28 10.95 10.95 10.92 10.94 0.0M
2024-11-27 10.93 10.93 10.92 10.94 0.0M
2024-11-26 10.88 10.88 10.87 10.90 0.0M
2024-11-25 10.93 10.93 10.93 10.87 0.0M
2024-11-22 10.74 10.94 10.74 10.94 0.0M
2024-11-21 10.64 10.64 10.61 10.73 0.0M
2024-11-20 10.64 10.66 10.63 10.62 0.0M
2024-11-19 10.63 10.63 10.58 10.63 0.0M
2024-11-18 10.57 10.57 10.57 10.60 0.0M
2024-11-15 10.63 10.63 10.58 10.58 0.0M
2024-11-14 10.65 10.72 10.65 10.67 0.0M
2024-11-13 10.62 10.62 10.61 10.64 0.0M
2024-11-12 10.59 10.61 10.59 10.61 0.0M
2024-11-11 10.63 10.63 10.63 10.65 0.0M
2024-11-08 10.51 10.51 10.51 10.59 0.0M
2024-11-07 10.51 10.53 10.49 10.53 0.0M
2024-11-06 10.72 10.72 10.69 10.50 0.0M
2024-11-05 10.54 10.55 10.53 10.54 0.0M
2024-11-04 10.52 10.52 10.52 10.53 0.0M
2024-11-01 10.52 10.58 10.52 10.59 0.0M
2024-10-31 10.60 10.62 10.57 10.54 0.0M
2024-10-30 10.70 10.70 10.66 10.67 0.0M
2024-10-29 10.87 10.88 10.86 10.80 0.0M
2024-10-28 10.87 10.87 10.87 10.87 0.0M
2024-10-25 10.90 10.90 10.89 10.86 0.0M
2024-10-24 10.96 10.96 10.94 10.92 0.0M
2024-10-23 10.96 10.96 10.96 10.90 0.0M
2024-10-22 10.94 10.94 10.91 10.94 0.0M
2024-10-21 11.03 11.03 11.03 10.95 0.0M
2024-10-18 10.98 10.98 10.98 11.02 0.0M
2024-10-17 10.94 10.94 10.94 11.02 0.0M
2024-10-16 10.96 10.97 10.91 10.91 0.0M
2024-10-15 10.99 11.02 10.97 11.03 0.0M
2024-10-14 10.90 10.91 10.90 10.92 0.0M
2024-10-11 10.83 10.90 10.83 10.88 0.0M
2024-10-10 10.90 10.90 10.90 10.88 0.0M
2024-10-09 10.81 10.83 10.81 10.88 0.0M
2024-10-08 10.73 10.76 10.73 10.77 0.0M
2024-10-07 10.86 10.87 10.85 10.82 0.0M
2024-10-04 10.83 10.87 10.83 10.86 0.0M
2024-10-03 10.89 10.89 10.86 10.83 0.0M
2024-10-02 10.96 10.96 10.88 10.88 0.0M
2024-10-01 10.93 10.97 10.93 10.96 0.0M
2024-09-30 10.94 10.94 10.94 10.93 0.0M
2024-09-27 10.96 10.99 10.92 10.99 0.0M
2024-09-26 10.90 10.92 10.90 10.91 0.0M
2024-09-25 10.80 10.83 10.80 10.84 0.0M
2024-09-24 10.87 10.87 10.85 10.85 0.0M
2024-09-23 10.76 10.82 10.76 10.86 0.0M
2024-09-20 10.78 10.79 10.75 10.74 0.0M
2024-09-19 10.87 10.88 10.87 10.81 0.0M
2024-09-18 10.90 10.90 10.87 10.86 0.0M
2024-09-17 10.98 10.98 10.93 10.93 0.0M
2024-09-16 10.90 10.94 10.90 10.93 0.0M
2024-09-13 10.94 10.95 10.90 10.92 0.0M
2024-09-12 10.95 10.95 10.95 10.90 0.0M
2024-09-11 10.96 10.96 10.95 10.87 0.0M
2024-09-10 10.96 11.01 10.96 11.00 0.0M
2024-09-09 10.92 10.93 10.92 10.97 0.0M
2024-09-06 10.89 10.95 10.88 10.86 0.0M
2024-09-05 10.94 10.95 10.94 10.89 0.0M
2024-09-04 10.91 10.93 10.90 10.92 0.0M
2024-09-03 10.87 10.87 10.87 10.92 0.0M
2024-09-02 10.83 10.83 10.83 10.83 0.0M
2024-08-30 10.79 10.82 10.79 10.81 0.0M
2024-08-29 10.76 10.80 10.75 10.79 0.0M
2024-08-28 10.74 10.74 10.73 10.77 0.0M
2024-08-27 10.71 10.75 10.71 10.73 0.0M
2024-08-26 10.64 10.66 10.64 10.68 0.0M
2024-08-23 10.60 10.62 10.60 10.60 0.0M
2024-08-22 10.60 10.66 10.60 10.63 0.0M
2024-08-21 10.53 10.60 10.53 10.58 0.0M
2024-08-20 10.51 10.51 10.51 10.50 0.0M
2024-08-19 10.53 10.58 10.53 10.56 0.0M
2024-08-16 10.50 10.50 10.48 10.50 0.0M
2024-08-15 10.42 10.56 10.41 10.51 0.0M
2024-08-14 10.38 10.38 10.36 10.38 0.0M
2024-08-13 10.36 10.38 10.36 10.35 0.0M
2024-08-12 10.41 10.41 10.41 10.35 0.0M
2024-08-09 10.39 10.39 10.38 10.39 0.0M
2024-08-08 10.33 10.42 10.33 10.43 0.0M
2024-08-07 10.35 10.38 10.35 10.43 0.0M
2024-08-06 10.30 10.30 10.30 10.36 0.0M
2024-08-05 10.54 10.54 10.29 10.29 0.0M
2024-08-02 10.52 10.52 10.51 10.39 0.0M
2024-08-01 10.43 10.47 10.43 10.44 0.0M
2024-07-31 10.46 10.50 10.46 10.48 0.0M
2024-07-30 10.47 10.47 10.41 10.41 0.0M
2024-07-29 10.48 10.48 10.47 10.45 0.0M
2024-07-26 10.38 10.43 10.38 10.48 0.0M
2024-07-25 10.44 10.44 10.42 10.43 0.0M
2024-07-24 10.39 10.42 10.39 10.39 0.0M
2024-07-23 10.43 10.46 10.43 10.43 0.0M
2024-07-22 10.45 10.45 10.45 10.43 0.0M
2024-07-19 10.43 10.43 10.43 10.42 0.0M
2024-07-18 10.46 10.48 10.46 10.51 0.0M
2024-07-17 10.30 10.30 10.28 10.39 0.0M
2024-07-16 10.23 10.23 10.23 10.29 0.0M
2024-07-15 10.35 10.36 10.35 10.30 0.0M
2024-07-12 10.34 10.35 10.34 10.38 0.0M
2024-07-11 10.37 10.38 10.34 10.33 0.0M
2024-07-10 10.28 10.31 10.28 10.32 0.0M
2024-07-09 10.31 10.31 10.31 10.29 0.0M
2024-07-08 10.34 10.34 10.33 10.31 0.0M
2024-07-05 10.28 10.28 10.27 10.28 0.0M
2024-07-04 10.27 10.30 10.27 10.29 0.0M
2024-07-03 10.29 10.29 10.27 10.24 0.0M
2024-07-02 10.21 10.21 10.21 10.25 0.0M
2024-07-01 10.32 10.32 10.32 10.28 0.0M
2024-06-28 10.41 10.41 10.41 10.33 0.0M
2024-06-27 10.51 10.51 10.51 10.43 0.0M
2024-06-26 10.55 10.55 10.51 10.51 0.0M
2024-06-25 10.60 10.60 10.59 10.54 0.0M
2024-06-24 10.51 10.51 10.51 10.58 0.0M
2024-06-21 10.50 10.54 10.50 10.53 0.0M
2024-06-20 10.51 10.51 10.51 10.51 0.0M
2024-06-19 10.49 10.50 10.48 10.49 0.0M
2024-06-18 10.52 10.53 10.49 10.52 0.0M
2024-06-17 10.52 10.52 10.48 10.51 0.0M
2024-06-14 10.47 10.49 10.47 10.49 0.0M
2024-06-13 10.40 10.41 10.38 10.44 0.0M
2024-06-12 10.52 10.54 10.51 10.44 0.0M
2024-06-11 10.54 10.54 10.52 10.51 0.0M
2024-06-10 10.54 10.59 10.51 10.51 0.0M
2024-06-07 10.58 10.60 10.57 10.60 0.0M
2024-06-06 10.53 10.59 10.53 10.59 0.0M
2024-06-05 10.55 10.56 10.51 10.53 0.0M
2024-06-04 10.43 10.43 10.43 10.50 0.0M
2024-06-03 10.47 10.47 10.44 10.42 0.0M
2024-05-31 10.32 10.35 10.30 10.35 0.0M
2024-05-30 10.27 10.31 10.25 10.29 0.0M
2024-05-29 10.28 10.28 10.28 10.26 0.0M
2024-05-28 10.41 10.41 10.30 10.29 0.0M
2024-05-27 10.41 10.43 10.41 10.41 0.0M
2024-05-24 10.43 10.43 10.43 10.44 0.0M
2024-05-23 10.56 10.56 10.56 10.51 0.0M
2024-05-22 10.55 10.55 10.53 10.55 0.0M
2024-05-21 10.54 10.54 10.54 10.55 0.0M
2024-05-20 10.60 10.62 10.60 10.59 0.0M
2024-05-17 10.61 10.61 10.61 10.60 0.0M
2024-05-16 10.51 10.51 10.51 10.60 0.0M
2024-05-15 10.51 10.51 10.49 10.51 0.0M
2024-05-14 10.56 10.57 10.49 10.50 0.0M
2024-05-13 10.57 10.57 10.57 10.57 0.0M
2024-05-10 10.52 10.55 10.52 10.55 0.0M
2024-05-09 10.45 10.49 10.45 10.48 0.0M
2024-05-08 10.44 10.46 10.44 10.45 0.0M
2024-05-07 10.34 10.34 10.34 10.38 0.0M
2024-05-06 10.35 10.35 10.35 10.29 0.0M
2024-05-03 10.33 10.34 10.33 10.28 0.0M
2024-05-02 10.29 10.33 10.29 10.33 0.0M
2024-04-30 10.37 10.38 10.37 10.35 0.0M
2024-04-29 10.34 10.34 10.34 10.32 0.0M
2024-04-26 10.32 10.37 10.30 10.36 0.0M
2024-04-25 10.32 10.32 10.31 10.31 0.0M
2024-04-24 10.27 10.27 10.25 10.29 0.0M
2024-04-23 10.33 10.33 10.29 10.26 0.0M
2024-04-22 10.25 10.25 10.24 10.27 0.0M
2024-04-19 10.10 10.14 10.10 10.14 0.0M
2024-04-18 10.04 10.09 10.04 10.08 0.0M
2024-04-17 10.00 10.03 9.99 10.02 0.0M
2024-04-16 10.02 10.02 10.02 10.02 0.0M
2024-04-15 10.08 10.11 10.07 10.07 0.0M
2024-04-12 10.12 10.13 10.11 10.08 0.0M
2024-04-11 10.08 10.10 10.08 10.07 0.0M
2024-04-10 10.05 10.09 10.05 10.06 0.0M
2024-04-09 10.00 10.02 10.00 10.02 0.0M
2024-04-08 10.02 10.02 10.01 10.02 0.0M
2024-04-05 10.05 10.07 10.03 10.05 0.0M
2024-04-04 10.08 10.10 10.08 10.10 0.0M
2024-04-03 10.22 10.22 10.13 10.11 0.0M
2024-04-02 10.34 10.34 10.24 10.24 0.0M
2024-03-28 10.32 10.36 10.32 10.35 0.0M
2024-03-27 10.25 10.30 10.22 10.29 0.0M
2024-03-26 10.17 10.18 10.17 10.23 0.0M
2024-03-25 10.22 10.22 10.18 10.18 0.0M
2024-03-22 10.23 10.24 10.23 10.24 0.0M
2024-03-21 10.18 10.18 10.18 10.22 0.0M
2024-03-20 10.16 10.20 10.16 10.16 0.0M
2024-03-19 10.20 10.20 10.15 10.16 0.0M
2024-03-18 10.13 10.13 10.12 10.18 0.0M
2024-03-15 10.18 10.18 10.18 10.11 0.0M
2024-03-14 10.23 10.24 10.23 10.19 0.0M
2024-03-13 10.18 10.18 10.10 10.20 0.1M
2024-03-12 10.15 10.15 10.14 10.19 0.0M
2024-03-11 10.09 10.09 10.08 10.12 0.0M
2024-03-08 10.08 10.10 10.07 10.09 0.0M
2024-03-07 10.09 10.10 10.09 10.11 0.0M
2024-03-06 10.08 10.11 10.06 10.11 0.0M
2024-03-05 10.08 10.12 10.08 10.09 0.0M
2024-03-04 10.07 10.08 10.07 10.07 0.0M
2024-03-01 10.12 10.13 10.12 10.09 0.0M
2024-02-29 10.15 10.15 10.11 10.12 0.0M
2024-02-28 10.18 10.20 10.14 10.14 0.0M
2024-02-27 10.21 10.21 10.19 10.20 0.0M
2024-02-26 10.26 10.26 10.23 10.23 0.0M
2024-02-23 10.25 10.30 10.24 10.28 0.0M
2024-02-22 10.23 10.23 10.20 10.20 0.0M
2024-02-21 10.27 10.29 10.26 10.26 0.0M
2024-02-20 10.18 10.28 10.18 10.25 0.0M
2024-02-19 10.15 10.18 10.15 10.18 0.0M
2024-02-16 10.15 10.15 10.13 10.15 0.0M
2024-02-15 10.13 10.14 10.12 10.13 0.0M
2024-02-14 10.15 10.16 10.11 10.11 0.0M
2024-02-13 10.21 10.23 10.16 10.15 0.0M
2024-02-12 10.13 10.16 10.13 10.16 0.0M
2024-02-09 10.26 10.28 10.14 10.15 0.0M
2024-02-08 10.28 10.30 10.28 10.29 0.0M
2024-02-07 10.31 10.33 10.29 10.31 0.0M
2024-02-06 10.29 10.32 10.29 10.32 0.0M
2024-02-05 10.26 10.33 10.26 10.30 0.0M
2024-02-02 10.24 10.26 10.22 10.23 0.0M
2024-02-01 10.15 10.15 10.13 10.17 0.0M
2024-01-31 10.19 10.21 10.14 10.15 0.0M
2024-01-30 10.10 10.13 10.10 10.12 0.0M
2024-01-29 10.05 10.13 10.05 10.10 0.0M
2024-01-26 10.01 10.05 10.01 10.04 0.0M
2024-01-25 9.83 9.91 9.83 9.91 0.0M
2024-01-24 9.92 9.94 9.87 9.89 0.0M
2024-01-23 9.85 9.90 9.85 9.92 0.0M
2024-01-22 9.87 9.88 9.87 9.86 0.0M
2024-01-19 9.89 9.91 9.83 9.86 0.0M
2024-01-18 9.87 9.87 9.84 9.86 0.0M
2024-01-17 9.90 9.91 9.89 9.93 0.0M
2024-01-16 9.91 9.91 9.91 9.96 0.0M
2024-01-15 9.94 9.94 9.94 9.92 0.0M
2024-01-12 9.90 9.90 9.90 9.93 0.0M
2024-01-11 9.93 9.93 9.87 9.87 0.0M
2024-01-10 9.94 9.95 9.93 9.92 0.0M
2024-01-09 9.91 9.91 9.91 9.93 0.0M
2024-01-08 9.88 9.89 9.87 9.88 0.0M
2024-01-05 9.92 9.92 9.89 9.88 0.0M
2024-01-04 9.93 9.94 9.91 9.94 0.0M
2024-01-03 9.97 10.02 9.95 9.97 0.0M
2024-01-02 9.86 9.87 9.83 9.92 0.0M