Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc (WELWUSD)

WELWUSD
🏛️ 法国 →
9.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 396.96 396.96 394.08 394.08 0.0M
2022-12-29 397.30 399.78 397.30 398.04 0.0M
2022-12-28 402.02 402.02 401.06 401.50 0.0M
2022-12-27 400.29 403.09 400.23 400.49 0.0M
2022-12-23 398.18 399.76 398.18 399.25 0.0M
2022-12-22 400.96 401.72 400.96 401.72 0.0M
2022-12-21 397.24 401.78 396.97 401.78 0.0M
2022-12-20 395.46 395.95 395.46 395.49 0.0M
2022-12-19 396.65 398.27 396.23 397.97 0.0M
2022-12-16 397.53 397.53 394.85 396.43 0.0M
2022-12-15 404.04 404.12 397.66 397.66 0.0M
2022-12-14 405.14 407.40 403.99 407.40 0.0M
2022-12-13 406.91 410.85 406.53 406.53 0.0M
2022-12-12 405.21 406.24 404.66 405.63 0.0M
2022-12-09 406.96 407.50 406.96 407.50 0.0M
2022-12-08 406.42 406.42 406.42 406.42 0.0M
2022-12-07 407.46 409.11 406.18 406.91 0.0M
2022-12-06 409.44 410.53 409.44 410.12 0.0M
2022-12-05 411.22 411.39 408.95 409.13 0.0M
2022-12-02 411.92 412.64 411.54 412.64 0.0M
2022-12-01 415.18 415.18 411.46 412.30 0.0M
2022-11-30 410.75 412.00 409.88 411.39 0.0M
2022-11-29 412.39 412.83 409.75 409.75 0.0M
2022-11-28 410.42 411.00 407.66 410.50 0.0M
2022-11-25 411.70 413.84 411.03 411.91 0.0M
2022-11-24 411.03 412.89 411.03 411.93 0.0M
2022-11-23 411.86 413.03 411.56 412.75 0.0M
2022-11-22 411.76 412.64 411.76 412.59 0.0M
2022-11-21 405.99 410.48 405.99 410.48 0.0M
2022-11-18 400.82 405.69 400.82 403.82 0.0M
2022-11-17 401.01 401.76 399.58 399.79 0.0M
2022-11-16 398.23 399.60 396.06 398.90 0.0M
2022-11-15 396.55 399.30 395.98 398.93 0.0M
2022-11-14 398.55 399.76 398.55 399.76 0.0M
2022-11-11 403.45 403.45 395.79 396.41 0.0M
2022-11-10 399.78 406.27 399.78 403.14 0.0M
2022-11-09 400.87 402.00 399.81 401.24 0.0M
2022-11-08 400.35 402.27 400.35 401.94 0.0M
2022-11-07 400.27 400.44 400.03 400.40 0.0M
2022-11-04 401.54 403.55 399.01 399.01 0.0M
2022-11-03 401.92 402.82 401.45 401.45 0.0M
2022-11-02 405.29 405.29 403.26 403.33 0.0M
2022-11-01 405.40 405.44 405.37 405.44 0.0M
2022-10-31 404.21 406.29 403.87 404.98 0.0M
2022-10-28 395.03 402.12 395.03 402.12 0.0M
2022-10-27 395.32 397.62 394.65 397.03 0.0M
2022-10-26 394.35 395.22 392.60 395.22 0.0M
2022-10-25 394.62 394.62 393.12 394.27 0.0M
2022-10-24 390.60 391.73 390.60 391.73 0.0M
2022-10-21 386.52 388.12 386.52 388.12 0.0M
2022-10-20 391.51 391.84 389.02 389.47 0.0M
2022-10-19 391.94 393.60 391.54 392.19 0.0M
2022-10-18 391.08 391.69 390.33 391.69 0.0M
2022-10-17 390.17 392.48 390.17 390.92 0.0M
2022-10-14 393.09 393.09 389.85 389.85 0.0M
2022-10-13 389.47 389.47 388.05 388.05 0.0M
2022-10-12 388.80 392.09 388.80 392.09 0.0M
2022-10-11 384.47 389.35 384.22 388.71 0.0M
2022-10-10 383.64 386.29 383.64 386.29 0.0M
2022-10-07 387.93 390.22 385.15 385.15 0.0M
2022-10-06 390.35 390.66 389.74 389.74 0.0M
2022-10-05 388.94 391.13 388.94 389.91 0.0M
2022-10-04 389.70 392.20 389.70 390.12 0.0M
2022-10-03 388.10 388.10 382.61 387.78 0.0M
2022-09-30 392.10 392.10 390.82 390.82 0.0M
2022-09-29 395.88 395.90 391.00 391.09 0.0M
2022-09-28 397.09 397.71 396.60 397.71 0.0M
2022-09-27 402.74 404.51 400.11 400.11 0.0M
2022-09-26 399.77 403.74 398.83 401.52 0.0M
2022-09-23 402.07 402.07 399.52 399.52 0.0M
2022-09-22 402.19 402.42 401.90 402.42 0.0M
2022-09-21 400.20 405.79 400.20 405.79 0.0M
2022-09-20 401.32 401.32 398.98 398.98 0.0M
2022-09-19 399.27 400.00 398.36 398.98 0.0M
2022-09-16 398.38 400.35 397.51 397.88 0.0M
2022-09-15 404.82 404.97 401.24 401.24 0.0M
2022-09-14 406.40 406.40 403.72 403.72 0.0M
2022-09-13 413.30 413.64 409.72 409.72 0.0M
2022-09-12 408.54 412.73 408.54 412.73 0.0M
2022-09-09 406.81 410.45 406.81 410.45 0.0M
2022-09-08 408.86 409.75 406.92 409.75 0.0M
2022-09-07 406.31 407.99 406.31 407.99 0.0M
2022-09-06 408.08 409.82 408.08 409.82 0.0M
2022-09-05 409.41 409.57 409.14 409.57 0.0M
2022-09-02 410.27 411.66 409.27 411.66 0.0M
2022-09-01 407.76 410.91 406.96 410.91 0.0M
2022-08-31 412.84 412.84 409.53 409.53 0.0M
2022-08-30 416.23 416.23 412.26 413.19 0.0M
2022-08-29 417.33 417.70 413.21 415.66 0.0M
2022-08-26 427.41 427.41 418.72 420.81 0.0M
2022-08-25 426.88 426.88 425.24 425.60 0.0M
2022-08-24 424.77 427.67 424.77 426.55 0.0M
2022-08-23 428.77 428.77 423.60 424.29 0.0M
2022-08-22 428.47 430.05 428.47 430.05 0.0M
2022-08-19 426.62 428.58 426.23 428.58 0.0M
2022-08-18 424.40 426.27 424.40 426.27 0.0M
2022-08-17 425.78 426.58 424.24 425.22 0.0M
2022-08-16 422.89 424.77 422.89 424.77 0.0M
2022-08-15 416.94 420.29 415.16 420.29 0.0M
2022-08-12 412.97 414.01 412.67 414.01 0.0M
2022-08-11 412.69 412.78 412.13 412.78 0.0M
2022-08-10 412.26 412.72 411.13 411.74 0.0M
2022-08-09 413.20 413.20 412.48 412.48 0.0M
2022-08-08 414.25 414.25 412.80 414.24 0.0M
2022-08-05 413.05 414.76 412.20 412.20 0.0M
2022-08-04 416.87 416.87 414.40 414.40 0.0M
2022-08-03 415.74 417.36 414.24 417.36 0.0M
2022-08-02 416.02 416.52 414.78 416.52 0.0M
2022-08-01 412.79 415.96 412.48 415.96 0.0M
2022-07-29 415.69 415.69 413.92 413.92 0.0M
2022-07-28 409.84 413.80 409.84 413.80 0.0M
2022-07-27 411.71 412.63 409.91 409.91 0.0M
2022-07-26 403.85 408.26 403.85 408.26 0.0M
2022-07-25 406.19 408.55 406.17 408.29 0.0M
2022-07-22 403.18 406.30 403.18 405.59 0.0M
2022-07-21 401.42 402.39 401.42 402.39 0.0M
2022-07-20 404.01 404.40 401.90 402.76 0.0M
2022-07-19 402.00 404.79 401.00 404.29 0.0M
2022-07-18 406.30 408.74 404.62 404.88 0.0M
2022-07-15 405.04 408.08 405.04 406.41 0.0M
2022-07-14 404.68 405.04 402.80 403.50 0.0M
2022-07-13 406.97 407.77 404.67 404.67 0.0M
2022-07-12 405.84 408.23 405.84 408.23 0.0M
2022-07-11 402.98 405.75 402.98 405.75 0.0M
2022-07-08 403.50 404.90 403.50 404.19 0.0M
2022-07-07 403.57 403.63 402.63 403.63 0.0M
2022-07-06 397.75 404.03 397.75 403.65 0.0M
2022-07-05 392.15 396.98 392.15 394.23 0.0M
2022-07-04 394.25 394.25 393.89 393.89 0.0M
2022-07-01 386.36 391.71 386.36 391.71 0.0M
2022-06-30 386.65 387.89 386.65 387.70 0.0M
2022-06-29 386.12 389.59 385.42 389.59 0.0M
2022-06-28 389.71 389.71 387.43 389.55 0.0M
2022-06-27 389.86 390.81 388.27 388.27 0.0M
2022-06-24 383.68 388.42 383.68 388.42 0.0M
2022-06-23 375.73 381.59 375.68 381.53 0.0M
2022-06-22 375.00 375.96 374.78 375.96 0.0M
2022-06-21 372.75 374.03 372.56 374.03 0.0M
2022-06-20 370.09 372.43 370.09 372.43 0.0M
2022-06-17 369.94 371.78 369.94 371.78 0.0M
2022-06-16 373.76 373.76 369.82 369.82 0.0M
2022-06-15 372.84 377.35 372.84 374.23 0.0M
2022-06-14 379.76 379.76 373.30 373.30 0.0M
2022-06-13 382.71 382.71 378.55 380.26 0.0M
2022-06-10 381.21 383.10 380.16 383.10 0.0M
2022-06-09 384.47 385.89 384.00 384.74 0.0M
2022-06-08 389.13 389.38 385.76 385.76 0.0M
2022-06-07 388.75 389.73 386.98 387.76 0.0M
2022-06-06 388.00 392.14 388.00 391.11 0.0M
2022-06-03 391.45 391.45 388.49 388.49 0.0M
2022-06-02 389.88 389.88 387.98 387.98 0.0M
2022-06-01 393.72 394.00 389.20 389.20 0.0M
2022-05-31 392.20 392.20 391.40 391.40 0.0M
2022-05-30 391.96 393.89 391.96 392.15 0.0M
2022-05-27 388.11 392.13 388.11 392.13 0.0M
2022-05-26 386.89 389.00 386.89 388.99 0.0M
2022-05-25 386.71 388.17 386.71 387.26 0.0M
2022-05-24 380.87 381.64 380.87 380.91 0.0M
2022-05-23 381.75 384.44 381.55 384.44 0.0M
2022-05-20 379.85 380.26 378.26 378.26 0.0M
2022-05-19 388.58 388.66 378.79 379.70 0.0M
2022-05-18 406.78 407.00 394.49 394.49 0.0M
2022-05-17 414.45 414.73 407.48 407.48 0.0M
2022-05-16 413.49 414.22 410.75 414.22 0.0M
2022-05-13 407.35 410.75 407.35 410.75 0.0M
2022-05-12 400.95 407.04 400.95 405.67 0.0M
2022-05-11 402.15 406.30 402.15 405.83 0.0M
2022-05-10 404.38 405.91 401.78 401.78 0.0M
2022-05-09 403.69 403.69 399.70 402.52 0.0M
2022-05-06 408.33 408.33 402.52 404.28 0.0M
2022-05-05 413.80 413.80 409.87 409.87 0.0M
2022-05-04 410.24 411.28 408.21 408.89 0.0M
2022-05-03 412.01 412.64 409.27 412.64 0.0M
2022-05-02 414.76 414.84 411.30 411.30 0.0M
2022-04-29 421.85 421.85 419.40 419.40 0.0M
2022-04-28 419.47 420.65 419.00 419.38 0.0M
2022-04-27 412.33 418.13 412.33 418.13 0.0M
2022-04-26 416.02 416.02 414.63 414.63 0.0M
2022-04-25 409.73 413.94 409.73 410.90 0.0M
2022-04-22 414.75 414.75 414.16 414.16 0.0M
2022-04-21 413.64 417.69 413.64 416.34 0.0M
2022-04-20 410.24 413.93 410.24 413.93 0.0M
2022-04-19 411.00 411.00 405.39 408.86 0.0M
2022-04-14 407.39 413.21 407.39 412.56 0.0M
2022-04-13 407.79 408.63 407.04 407.58 0.0M
2022-04-12 406.13 409.67 406.13 409.45 0.0M
2022-04-11 411.66 411.66 407.17 409.52 0.0M
2022-04-08 409.15 411.27 409.15 410.43 0.0M
2022-04-07 403.63 405.63 403.63 404.61 0.0M
2022-04-06 401.48 402.92 399.31 402.32 0.0M
2022-04-05 399.13 402.94 399.13 402.94 0.0M
2022-04-04 396.90 397.97 396.90 397.56 0.0M
2022-04-01 393.09 394.28 393.09 394.28 0.0M
2022-03-31 391.54 392.45 391.24 392.45 0.0M
2022-03-30 391.72 391.72 390.53 390.53 0.0M
2022-03-29 393.16 393.55 391.59 391.59 0.0M
2022-03-28 391.14 391.60 390.14 390.14 0.0M
2022-03-25 387.45 388.97 387.12 388.97 0.0M
2022-03-24 387.85 387.85 386.65 386.80 0.0M
2022-03-23 388.74 389.38 385.93 385.93 0.0M
2022-03-22 387.28 388.78 387.28 388.78 0.0M
2022-03-21 387.34 387.34 385.23 385.23 0.0M
2022-03-18 382.38 384.63 382.38 384.63 0.0M
2022-03-17 382.22 382.22 379.99 381.81 0.0M
2022-03-16 381.43 383.31 381.43 381.75 0.0M
2022-03-15 372.70 379.81 372.70 379.81 0.0M
2022-03-14 376.58 376.70 373.38 375.45 0.0M
2022-03-11 374.32 376.86 374.32 376.11 0.0M
2022-03-10 376.67 376.67 372.59 372.59 0.0M
2022-03-09 377.40 378.42 375.78 377.87 0.0M
2022-03-08 381.19 383.41 376.67 376.67 0.0M
2022-03-07 387.04 387.18 383.77 386.57 0.0M
2022-03-04 389.76 389.76 387.12 388.15 0.0M
2022-03-03 388.96 390.13 388.04 389.04 0.0M
2022-03-02 386.20 389.21 385.09 388.51 0.0M
2022-03-01 387.49 387.49 385.35 386.61 0.0M
2022-02-28 388.83 388.83 385.37 385.37 0.0M
2022-02-25 377.30 388.25 377.30 387.40 0.0M
2022-02-24 379.40 382.01 376.89 376.89 0.0M
2022-02-23 388.19 388.19 385.84 385.84 0.0M
2022-02-22 385.31 385.91 384.77 385.91 0.0M
2022-02-21 389.41 389.95 386.66 386.66 0.0M
2022-02-18 388.49 389.15 388.49 388.52 0.0M
2022-02-17 383.71 384.58 383.71 384.58 0.0M
2022-02-16 383.37 385.56 382.66 382.66 0.0M
2022-02-15 384.01 387.07 384.01 385.37 0.0M
2022-02-14 384.05 384.05 381.49 381.49 0.0M
2022-02-11 383.27 384.55 383.27 384.55 0.0M
2022-02-10 385.31 385.31 382.32 382.32 0.0M
2022-02-09 386.88 388.17 385.89 385.89 0.0M
2022-02-08 385.60 385.60 384.00 385.31 0.0M
2022-02-07 384.17 384.17 383.84 383.94 0.0M
2022-02-04 388.17 388.17 382.26 383.42 0.0M
2022-02-03 393.36 393.36 387.60 387.60 0.0M
2022-02-02 388.96 392.83 388.96 392.83 0.0M
2022-02-01 388.89 390.34 388.42 388.42 0.0M
2022-01-31 389.26 390.15 388.35 388.35 0.0M
2022-01-28 387.64 387.73 382.61 386.26 0.0M
2022-01-27 382.66 391.52 382.66 391.52 0.0M
2022-01-26 386.37 387.52 385.41 385.85 0.0M
2022-01-25 385.33 385.33 384.35 384.57 0.0M
2022-01-24 390.35 390.35 384.08 384.08 0.0M
2022-01-21 388.66 390.25 387.59 390.25 0.0M
2022-01-20 390.16 392.44 390.00 392.44 0.0M
2022-01-19 387.23 390.94 386.23 390.94 0.0M
2022-01-18 390.36 391.77 389.22 389.22 0.0M
2022-01-17 390.86 393.03 390.58 392.63 0.0M
2022-01-14 389.21 390.37 389.21 390.31 0.0M
2022-01-13 389.10 390.12 388.58 389.23 0.0M
2022-01-12 394.09 394.09 390.84 391.42 0.0M
2022-01-11 394.91 394.91 390.84 390.84 0.0M
2022-01-10 396.45 396.93 393.06 393.06 0.0M
2022-01-07 396.85 396.85 395.66 395.66 0.0M
2022-01-06 399.09 399.09 397.36 398.17 0.0M
2022-01-05 398.86 401.78 398.86 401.78 0.0M
2022-01-04 401.70 402.80 399.05 402.80 0.0M
2022-01-03 398.61 400.11 397.21 397.21 0.0M