Indraprastha Gas Ltd Future

🏛️ 印度 →
202.99
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 205.74 205.95 201.91 202.99 6.3M
2025-09-25 207.63 209.24 205.27 206.06 6.8M
2025-09-24 208.64 210.45 207.20 208.51 2.3M
2025-09-23 213.12 213.41 209.20 209.44 1.8M
2025-09-22 214.59 216.17 212.00 212.35 1.2M
2025-09-19 215.59 217.20 214.65 215.63 0.7M
2025-09-18 215.09 216.50 214.40 215.51 0.3M
2025-09-17 216.59 216.59 214.14 214.86 0.3M
2025-09-16 215.25 216.85 214.94 216.35 0.4M
2025-09-15 213.20 215.06 213.20 214.65 0.1M
2025-09-12 215.00 216.22 212.50 213.21 0.6M
2025-09-11 211.04 215.00 211.04 213.64 0.4M
2025-09-10 209.45 210.74 208.88 210.40 0.4M
2025-09-09 212.72 212.73 208.00 208.54 0.4M
2025-09-08 212.21 214.35 211.69 212.31 0.2M
2025-09-05 216.10 216.42 210.56 211.93 0.3M
2025-09-04 218.45 219.02 215.20 215.66 0.3M
2025-09-03 217.59 219.07 215.91 217.18 0.4M
2025-09-02 212.38 217.65 211.67 215.68 0.6M
2025-09-01 206.35 210.58 206.35 210.54 0.2M
2025-08-29 205.84 207.44 205.10 205.32 0.1M
2025-08-28 207.46 207.84 205.52 205.95 5.9M
2025-08-26 210.70 211.50 206.20 206.68 8.1M
2025-08-25 206.90 212.50 205.31 210.68 8.5M
2025-08-22 206.41 208.04 204.59 207.07 7.9M
2025-08-21 204.82 207.60 204.82 206.57 1.3M
2025-08-20 204.87 206.60 203.20 205.48 1.1M
2025-08-19 204.50 205.91 203.24 204.47 0.8M
2025-08-18 203.50 206.65 203.00 205.23 0.4M
2025-08-14 206.71 206.71 203.40 203.79 0.2M
2025-08-13 206.55 209.11 205.11 206.40 0.3M
2025-08-12 204.16 208.60 204.16 206.55 0.5M
2025-08-11 202.62 203.60 199.99 202.52 0.3M
2025-08-08 204.66 205.50 201.80 202.04 0.2M
2025-08-07 202.03 205.69 199.20 205.45 0.5M
2025-08-06 204.00 204.50 201.81 202.59 0.4M
2025-08-05 206.15 206.25 202.15 204.04 0.3M
2025-08-04 199.58 206.20 198.41 205.93 0.3M
2025-08-01 204.80 210.75 197.24 197.73 0.6M
2025-07-31 200.69 208.74 200.69 203.90 14.5M
2025-07-30 204.33 205.56 201.50 203.05 8.2M
2025-07-29 203.66 207.82 202.15 205.52 9.4M
2025-07-28 202.80 206.10 201.56 204.17 6.3M
2025-07-25 207.57 209.50 200.68 201.28 2.9M
2025-07-24 212.00 212.00 206.75 208.29 1.4M
2025-07-23 214.52 215.60 210.50 211.49 1.1M
2025-07-22 213.71 218.59 212.27 213.33 2.8M
2025-07-21 214.40 215.69 212.20 214.20 0.6M
2025-07-18 219.67 220.49 214.50 215.30 1.2M
2025-07-17 220.35 221.14 219.03 219.67 0.6M
2025-07-16 220.41 221.46 219.02 220.28 0.7M
2025-07-15 216.50 220.71 216.50 220.36 0.4M
2025-07-14 217.98 220.24 217.24 218.25 0.2M
2025-07-11 222.00 222.30 217.50 218.88 0.3M
2025-07-10 225.08 225.08 219.50 221.39 0.3M
2025-07-09 228.22 228.22 223.21 223.25 0.3M
2025-07-08 226.69 228.90 225.34 228.35 0.7M
2025-07-07 229.21 229.79 225.10 227.43 0.4M
2025-07-04 219.00 229.50 219.00 227.07 0.7M
2025-07-03 222.00 222.81 219.50 219.65 0.3M
2025-07-02 216.40 222.69 216.28 222.07 0.5M
2025-07-01 217.10 218.50 214.68 216.86 0.2M
2025-06-30 218.00 219.84 214.00 218.08 0.5M
2025-06-27 211.18 217.00 209.79 215.25 0.6M
2025-06-26 208.60 209.80 207.00 209.15 6.8M
2025-06-25 207.29 209.75 207.29 208.67 4.9M
2025-06-24 205.85 210.24 205.85 206.41 7.8M
2025-06-23 202.77 207.00 200.50 203.41 11.9M
2025-06-20 201.17 205.12 201.17 203.33 4.2M
2025-06-19 204.54 205.00 200.58 200.79 1.4M
2025-06-18 206.89 208.03 204.11 205.84 0.9M
2025-06-17 209.54 211.20 207.10 208.09 2.2M
2025-06-16 200.07 210.84 199.91 209.97 2.5M
2025-06-13 196.80 200.30 193.80 199.99 1.4M
2025-06-12 213.37 213.37 202.02 202.70 1.8M
2025-06-11 214.95 218.55 211.50 211.84 0.4M
2025-06-10 216.78 219.14 214.20 215.22 0.3M
2025-06-09 211.00 216.50 211.00 215.94 0.5M
2025-06-06 209.34 213.24 209.00 211.67 0.2M
2025-06-05 208.00 210.77 205.00 208.93 0.5M
2025-06-04 206.36 210.77 206.00 210.12 0.2M
2025-06-03 208.11 209.33 203.80 206.68 0.4M
2025-06-02 213.30 217.90 205.95 207.69 0.8M
2025-05-30 213.09 213.88 207.00 208.38 0.3M
2025-05-29 214.68 217.40 209.85 215.47 10.1M
2025-05-28 209.10 213.98 205.16 212.92 11.4M
2025-05-27 204.98 207.50 204.10 206.42 5.9M
2025-05-26 207.26 208.17 205.40 206.80 5.7M
2025-05-23 203.92 208.13 203.77 206.26 5.3M
2025-05-22 205.98 207.35 201.50 204.29 1.3M
2025-05-21 207.18 208.48 205.10 208.04 0.6M
2025-05-20 215.84 216.36 205.38 205.94 1.2M
2025-05-19 208.22 215.00 208.00 212.05 1.3M
2025-05-16 206.04 211.34 205.99 209.97 0.9M
2025-05-15 204.72 206.14 202.50 205.46 0.4M
2025-05-14 204.26 207.26 203.40 206.28 0.5M
2025-05-13 206.26 206.65 202.34 203.38 0.5M
2025-05-12 204.00 207.08 202.70 206.13 0.5M
2025-05-09 197.97 200.48 196.71 199.85 1.4M
2025-05-08 205.85 205.85 198.00 199.49 0.7M
2025-05-07 203.20 206.45 201.55 205.27 0.5M
2025-05-06 206.95 208.99 202.02 203.54 0.9M
2025-05-05 193.07 206.64 193.07 206.01 1.6M
2025-05-02 192.99 196.00 188.50 190.62 1.2M
2025-04-30 181.24 193.94 181.24 190.29 1.5M
2025-04-29 182.61 187.18 180.78 182.22 1.0M
2025-04-28 174.88 181.29 172.23 180.95 1.4M
2025-04-25 184.05 184.05 172.60 173.21 1.3M
2025-04-24 184.16 187.25 184.16 185.55 10.4M
2025-04-23 187.18 187.78 182.81 184.95 14.5M
2025-04-22 180.07 188.48 178.53 186.18 12.6M
2025-04-21 175.50 180.46 174.00 179.41 16.2M
2025-04-17 171.80 173.65 169.50 172.94 7.8M
2025-04-16 180.00 180.00 167.72 171.69 7.8M
2025-04-15 172.50 176.36 171.97 174.81 2.5M
2025-04-11 174.37 175.52 169.94 171.97 1.9M
2025-04-09 177.49 177.50 168.36 171.91 2.9M
2025-04-08 188.00 188.00 174.80 176.65 3.3M
2025-04-07 181.86 185.48 180.53 184.48 1.5M
2025-04-04 199.45 199.62 190.10 192.00 1.3M
2025-04-03 198.20 202.50 196.55 201.87 1.0M
2025-04-02 194.68 198.70 191.55 198.15 0.6M
2025-04-01 198.54 198.70 192.80 195.06 1.1M
2025-03-28 194.39 200.53 190.77 198.74 1.2M
2025-03-27 192.00 196.75 191.65 195.60 11.3M
2025-03-26 195.19 197.75 193.18 193.90 9.5M
2025-03-25 200.77 201.30 195.28 196.50 9.2M
2025-03-24 199.85 208.73 199.02 200.55 16.5M
2025-03-21 194.50 197.63 189.95 194.25 17.3M
2025-03-20 193.70 198.55 192.88 194.60 4.4M
2025-03-19 188.98 192.23 187.86 191.25 1.5M
2025-03-18 187.01 188.48 184.20 188.20 1.9M
2025-03-17 181.80 186.90 181.80 184.80 0.7M
2025-03-13 186.25 186.25 181.51 181.80 1.2M
2025-03-12 185.51 187.26 181.43 186.20 0.9M
2025-03-11 185.00 185.75 180.01 185.40 0.5M
2025-03-10 186.50 188.00 180.83 181.60 1.7M
2025-03-07 185.14 189.62 183.84 185.95 1.3M
2025-03-06 183.91 189.68 183.34 187.35 1.0M
2025-03-05 180.09 184.62 179.61 181.85 0.7M
2025-03-04 177.84 181.01 175.14 179.25 0.5M
2025-03-03 187.74 189.13 180.27 181.30 0.3M
2025-02-28 191.75 192.32 185.96 187.95 0.3M
2025-02-27 199.85 199.85 193.20 196.65 12.0M
2025-02-25 197.44 198.25 191.98 196.75 13.0M
2025-02-24 192.90 195.30 188.01 194.65 12.4M
2025-02-21 197.92 199.90 194.11 196.25 17.6M
2025-02-20 190.89 199.00 189.01 197.40 5.0M
2025-02-19 185.37 189.44 185.37 188.90 4.0M
2025-02-18 184.80 187.79 181.90 186.30 2.5M
2025-02-17 177.42 186.00 177.42 185.60 1.7M
2025-02-14 187.56 188.78 176.21 179.70 1.8M
2025-02-13 185.00 189.58 184.25 185.70 1.7M
2025-02-12 186.78 186.78 181.24 184.40 1.7M
2025-02-11 187.03 187.49 183.50 185.90 1.4M
2025-02-10 194.00 194.80 188.68 189.45 0.6M
2025-02-07 195.01 196.59 192.80 194.95 0.5M
2025-02-06 201.79 202.16 194.05 195.70 1.1M
2025-02-05 195.10 200.24 193.46 198.70 1.1M
2025-02-04 190.65 191.41 185.44 190.65 0.8M
2025-02-03 190.01 190.99 186.72 188.00 0.5M
2025-02-01 197.06 198.70 188.60 190.95 0.7M
2025-01-31 193.40 197.70 193.00 196.50 2.0M
2025-01-30 394.85 398.70 384.25 395.60 7.6M
2025-01-29 390.85 404.90 381.50 387.30 14.6M
2025-01-28 378.40 378.50 352.35 370.45 13.4M
2025-01-27 372.00 375.00 362.10 367.65 8.8M
2025-01-24 383.10 385.45 372.50 375.35 1.7M
2025-01-23 378.60 386.05 376.95 384.90 1.1M
2025-01-22 384.00 386.05 369.95 378.60 3.0M
2025-01-21 395.95 401.25 386.05 387.25 3.0M
2025-01-20 394.10 397.10 389.15 395.45 0.6M
2025-01-17 391.65 401.10 390.10 398.55 1.0M
2025-01-16 398.50 405.15 390.25 391.35 0.6M
2025-01-15 401.40 402.80 388.15 391.70 0.5M
2025-01-14 395.90 402.90 392.80 398.35 0.7M
2025-01-13 399.45 405.70 388.80 391.20 0.6M
2025-01-10 419.10 421.35 399.45 403.30 0.6M
2025-01-09 404.85 431.45 404.70 410.65 4.6M
2025-01-08 414.65 417.05 397.65 401.65 1.0M
2025-01-07 419.55 420.35 406.35 415.55 0.7M
2025-01-06 431.95 433.15 409.55 413.25 0.9M
2025-01-03 418.00 439.80 416.00 430.90 0.9M
2025-01-02 406.95 418.80 406.95 417.80 0.3M
2025-01-01 408.00 409.90 403.75 407.60 0.2M