2,499.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-12-28 | 2,151.50 | 2,195.00 | 2,151.50 | 2,195.00 | 0.0M |
| 2022-12-27 | 2,129.50 | 2,195.50 | 2,120.00 | 2,138.00 | 0.0M |
| 2022-12-26 | 2,085.50 | 2,086.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-12-23 | 2,128.50 | 2,128.50 | 2,100.00 | 2,116.50 | 0.0M |
| 2022-12-22 | 2,148.00 | 2,148.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2022-12-21 | 2,113.50 | 2,113.50 | 2,113.50 | 2,113.50 | 0.0M |
| 2022-12-20 | 2,155.00 | 2,158.50 | 2,072.50 | 2,092.50 | 0.0M |
| 2022-12-19 | 2,162.50 | 2,178.00 | 2,131.50 | 2,131.50 | 0.0M |
| 2022-12-16 | 2,185.00 | 2,202.00 | 2,185.00 | 2,188.00 | 0.0M |
| 2022-12-15 | 2,215.00 | 2,261.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2022-12-14 | 2,215.50 | 2,215.50 | 2,215.50 | 2,215.50 | 0.0M |
| 2022-12-13 | 2,258.00 | 2,289.50 | 2,258.00 | 2,258.50 | 0.0M |
| 2022-12-12 | 2,293.00 | 2,293.00 | 2,226.00 | 2,231.00 | 0.0M |
| 2022-12-08 | 2,273.50 | 2,298.00 | 2,273.50 | 2,293.00 | 0.0M |
| 2022-12-07 | 2,248.50 | 2,252.00 | 2,237.00 | 2,247.00 | 0.0M |
| 2022-12-06 | 2,210.00 | 2,250.00 | 2,210.00 | 2,241.50 | 0.0M |
| 2022-12-05 | 2,188.50 | 2,227.00 | 2,188.50 | 2,210.00 | 0.0M |
| 2022-12-02 | 2,162.50 | 2,162.50 | 2,162.50 | 2,162.50 | 0.0M |
| 2022-12-01 | 2,151.50 | 2,181.00 | 2,151.50 | 2,167.00 | 0.0M |
| 2022-11-29 | 2,109.50 | 2,137.50 | 2,109.50 | 2,137.50 | 0.0M |
| 2022-11-28 | 2,182.00 | 2,182.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-11-25 | 2,125.00 | 2,132.00 | 2,125.00 | 2,132.00 | 0.0M |
| 2022-11-24 | 2,131.00 | 2,146.00 | 2,131.00 | 2,146.00 | 0.0M |
| 2022-11-22 | 2,144.00 | 2,145.50 | 2,144.00 | 2,145.00 | 0.0M |
| 2022-11-21 | 2,145.50 | 2,155.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2022-11-18 | 2,185.00 | 2,197.50 | 2,145.50 | 2,145.50 | 0.0M |
| 2022-11-17 | 2,226.50 | 2,226.50 | 2,214.50 | 2,214.50 | 0.0M |
| 2022-11-16 | 2,288.00 | 2,300.00 | 2,283.50 | 2,283.50 | 0.0M |
| 2022-11-15 | 2,250.00 | 2,289.00 | 2,250.00 | 2,261.50 | 0.0M |
| 2022-11-14 | 2,231.00 | 2,249.00 | 2,229.00 | 2,233.50 | 0.0M |
| 2022-11-11 | 2,169.00 | 2,211.50 | 2,161.00 | 2,211.50 | 0.0M |
| 2022-11-10 | 2,183.50 | 2,200.00 | 2,183.50 | 2,200.00 | 0.0M |
| 2022-11-09 | 2,180.00 | 2,185.00 | 2,174.00 | 2,185.00 | 0.0M |
| 2022-11-08 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-11-07 | 2,173.00 | 2,176.00 | 2,153.50 | 2,171.00 | 0.0M |
| 2022-11-04 | 2,101.50 | 2,119.00 | 2,101.50 | 2,119.00 | 0.0M |
| 2022-11-02 | 2,137.50 | 2,137.50 | 2,120.00 | 2,123.50 | 0.0M |
| 2022-11-01 | 2,069.00 | 2,073.50 | 2,058.00 | 2,073.00 | 0.0M |
| 2022-10-31 | 2,062.00 | 2,078.50 | 2,062.00 | 2,069.00 | 0.0M |
| 2022-10-28 | 2,111.00 | 2,111.00 | 2,092.50 | 2,092.50 | 0.0M |
| 2022-10-27 | 2,126.50 | 2,126.50 | 2,126.50 | 2,126.50 | 0.0M |
| 2022-10-26 | 2,113.50 | 2,113.50 | 2,085.50 | 2,086.00 | 0.0M |
| 2022-10-25 | 2,117.50 | 2,135.00 | 2,108.00 | 2,121.00 | 0.0M |
| 2022-10-24 | 2,104.50 | 2,119.00 | 2,104.50 | 2,119.00 | 0.0M |
| 2022-10-21 | 2,097.50 | 2,117.00 | 2,097.50 | 2,117.00 | 0.0M |
| 2022-10-19 | 2,100.50 | 2,100.50 | 2,074.50 | 2,084.50 | 0.0M |
| 2022-10-17 | 2,072.50 | 2,106.50 | 2,072.50 | 2,100.50 | 0.0M |
| 2022-10-14 | 2,118.50 | 2,137.50 | 2,118.50 | 2,137.50 | 0.0M |
| 2022-10-13 | 2,104.50 | 2,104.50 | 2,088.00 | 2,094.00 | 0.0M |
| 2022-10-12 | 2,081.50 | 2,081.50 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-10-11 | 2,114.00 | 2,131.00 | 2,078.00 | 2,081.50 | 0.0M |
| 2022-10-06 | 2,118.00 | 2,150.00 | 2,114.00 | 2,129.00 | 0.0M |
| 2022-10-05 | 2,049.50 | 2,100.00 | 2,049.50 | 2,100.00 | 0.0M |
| 2022-10-04 | 2,041.00 | 2,041.00 | 2,038.00 | 2,039.50 | 0.0M |
| 2022-10-03 | 2,044.00 | 2,044.00 | 2,000.50 | 2,005.00 | 0.0M |
| 2022-09-30 | 2,041.50 | 2,071.00 | 2,041.50 | 2,047.00 | 0.0M |
| 2022-09-29 | 1,974.50 | 1,995.50 | 1,960.50 | 1,986.50 | 0.0M |
| 2022-09-28 | 2,010.50 | 2,010.50 | 1,957.50 | 1,957.50 | 0.0M |
| 2022-09-27 | 2,028.00 | 2,028.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2022-09-26 | 2,035.00 | 2,035.50 | 2,031.00 | 2,031.00 | 0.0M |
| 2022-09-22 | 2,128.00 | 2,141.00 | 2,126.50 | 2,141.00 | 0.0M |
| 2022-09-21 | 2,126.50 | 2,143.00 | 2,126.50 | 2,143.00 | 0.0M |
| 2022-09-20 | 2,126.50 | 2,126.50 | 2,126.50 | 2,126.50 | 0.0M |
| 2022-09-16 | 2,100.00 | 2,112.50 | 2,098.50 | 2,098.50 | 0.0M |
| 2022-09-15 | 2,174.00 | 2,174.00 | 2,148.00 | 2,156.00 | 0.0M |
| 2022-09-14 | 2,176.50 | 2,176.50 | 2,141.00 | 2,158.00 | 0.0M |
| 2022-09-13 | 2,150.00 | 2,170.00 | 2,150.00 | 2,150.50 | 0.0M |
| 2022-09-12 | 2,126.50 | 2,127.00 | 2,126.50 | 2,127.00 | 0.0M |
| 2022-09-09 | 2,098.00 | 2,102.00 | 2,079.50 | 2,102.00 | 0.0M |
| 2022-09-08 | 2,052.00 | 2,081.50 | 2,052.00 | 2,069.50 | 0.0M |
| 2022-09-07 | 2,092.50 | 2,093.00 | 2,047.50 | 2,093.00 | 0.0M |
| 2022-09-06 | 2,049.00 | 2,093.50 | 2,049.00 | 2,093.50 | 0.0M |
| 2022-09-05 | 2,008.00 | 2,008.00 | 2,007.50 | 2,008.00 | 0.0M |
| 2022-09-02 | 2,020.50 | 2,020.50 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-09-01 | 2,091.00 | 2,092.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2022-08-31 | 2,074.50 | 2,100.50 | 2,074.50 | 2,100.50 | 0.0M |
| 2022-08-30 | 2,150.00 | 2,150.00 | 2,116.50 | 2,116.50 | 0.0M |
| 2022-08-29 | 2,143.00 | 2,145.00 | 2,120.50 | 2,145.00 | 0.0M |
| 2022-08-26 | 2,052.00 | 2,113.50 | 2,052.00 | 2,098.50 | 0.0M |
| 2022-08-25 | 2,102.50 | 2,143.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2022-08-24 | 2,105.50 | 2,105.50 | 2,089.50 | 2,089.50 | 0.0M |
| 2022-08-23 | 2,087.00 | 2,118.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2022-08-22 | 2,086.50 | 2,093.00 | 2,086.50 | 2,093.00 | 0.0M |
| 2022-08-19 | 2,060.00 | 2,063.00 | 2,060.00 | 2,063.00 | 0.0M |
| 2022-08-18 | 2,050.00 | 2,064.50 | 2,036.50 | 2,064.50 | 0.0M |
| 2022-08-17 | 2,058.50 | 2,112.00 | 2,058.50 | 2,087.00 | 0.0M |
| 2022-08-16 | 2,060.00 | 2,060.00 | 2,024.50 | 2,042.00 | 0.0M |
| 2022-08-15 | 2,124.00 | 2,124.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-08-12 | 2,099.00 | 2,176.00 | 2,093.00 | 2,124.00 | 0.0M |
| 2022-08-10 | 2,055.00 | 2,055.00 | 2,053.50 | 2,054.00 | 0.0M |
| 2022-08-09 | 2,034.00 | 2,053.00 | 2,032.00 | 2,053.00 | 0.0M |
| 2022-08-08 | 2,025.00 | 2,055.00 | 2,025.00 | 2,038.00 | 0.0M |
| 2022-08-05 | 1,989.00 | 2,011.00 | 1,982.50 | 2,006.50 | 0.0M |
| 2022-08-04 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0M |
| 2022-08-03 | 2,043.00 | 2,043.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2022-08-02 | 2,016.00 | 2,016.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-08-01 | 2,055.50 | 2,055.50 | 2,015.00 | 2,020.50 | 0.0M |
| 2022-07-29 | 2,002.50 | 2,007.50 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-07-28 | 1,990.00 | 2,002.50 | 1,990.00 | 2,002.50 | 0.0M |
| 2022-07-27 | 1,989.50 | 1,990.00 | 1,970.00 | 1,981.50 | 0.0M |
| 2022-07-26 | 1,983.50 | 1,987.50 | 1,983.50 | 1,987.50 | 0.0M |
| 2022-07-25 | 1,983.50 | 1,983.50 | 1,943.50 | 1,944.50 | 0.0M |
| 2022-07-22 | 1,944.50 | 1,987.50 | 1,944.50 | 1,987.50 | 0.0M |
| 2022-07-21 | 1,960.00 | 1,960.00 | 1,944.50 | 1,944.50 | 0.0M |
| 2022-07-20 | 1,921.50 | 1,955.00 | 1,921.50 | 1,930.00 | 0.0M |
| 2022-07-19 | 1,905.50 | 1,944.00 | 1,905.50 | 1,918.00 | 0.0M |
| 2022-07-15 | 1,910.50 | 1,910.50 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-07-14 | 1,919.50 | 1,944.00 | 1,919.50 | 1,926.00 | 0.0M |
| 2022-07-13 | 1,912.00 | 1,934.50 | 1,912.00 | 1,933.50 | 0.0M |
| 2022-07-12 | 1,955.00 | 1,987.50 | 1,955.00 | 1,987.50 | 0.0M |
| 2022-07-11 | 1,993.00 | 1,993.00 | 1,970.50 | 1,991.50 | 0.0M |
| 2022-07-08 | 2,000.00 | 2,000.00 | 1,950.00 | 1,994.00 | 0.0M |
| 2022-07-07 | 1,975.00 | 1,987.00 | 1,944.00 | 1,970.50 | 0.0M |
| 2022-07-06 | 1,988.00 | 1,988.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2022-07-05 | 2,034.50 | 2,048.00 | 2,034.50 | 2,035.00 | 0.0M |
| 2022-07-04 | 2,000.00 | 2,007.50 | 2,000.00 | 2,007.50 | 0.0M |
| 2022-07-01 | 2,089.00 | 2,089.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-30 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2022-06-29 | 2,109.50 | 2,110.00 | 2,088.00 | 2,088.50 | 0.0M |
| 2022-06-28 | 2,082.00 | 2,107.50 | 2,082.00 | 2,107.50 | 0.0M |
| 2022-06-27 | 2,059.00 | 2,086.00 | 2,042.50 | 2,082.00 | 0.0M |
| 2022-06-24 | 2,140.50 | 2,140.50 | 2,098.00 | 2,126.00 | 0.0M |
| 2022-06-23 | 2,200.00 | 2,205.00 | 2,167.50 | 2,181.50 | 0.0M |
| 2022-06-22 | 2,228.00 | 2,265.00 | 2,215.50 | 2,215.50 | 0.0M |
| 2022-06-21 | 2,180.00 | 2,220.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2022-06-20 | 2,201.50 | 2,216.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-06-17 | 2,249.00 | 2,249.00 | 2,200.00 | 2,244.50 | 0.0M |
| 2022-06-16 | 2,341.00 | 2,341.00 | 2,296.50 | 2,296.50 | 0.0M |
| 2022-06-15 | 2,270.50 | 2,291.00 | 2,265.00 | 2,291.00 | 0.0M |
| 2022-06-14 | 2,297.50 | 2,297.50 | 2,251.50 | 2,292.00 | 0.0M |
| 2022-06-13 | 2,415.50 | 2,415.50 | 2,303.50 | 2,311.00 | 0.0M |
| 2022-06-10 | 2,356.00 | 2,401.00 | 2,350.50 | 2,401.00 | 0.0M |
| 2022-06-09 | 2,375.00 | 2,499.50 | 2,355.00 | 2,356.00 | 0.0M |
| 2022-06-08 | 2,417.00 | 2,418.00 | 2,354.00 | 2,355.00 | 0.0M |
| 2022-06-07 | 2,370.00 | 2,372.00 | 2,368.50 | 2,368.50 | 0.0M |
| 2022-06-06 | 2,343.00 | 2,355.00 | 2,343.00 | 2,343.50 | 0.0M |
| 2022-06-03 | 2,385.50 | 2,389.00 | 2,339.00 | 2,371.00 | 0.0M |
| 2022-06-02 | 2,333.00 | 2,350.00 | 2,303.50 | 2,349.50 | 0.0M |
| 2022-06-01 | 2,343.00 | 2,389.50 | 2,342.00 | 2,389.50 | 0.0M |
| 2022-05-31 | 2,311.00 | 2,372.00 | 2,311.00 | 2,332.50 | 0.0M |
| 2022-05-30 | 2,280.00 | 2,305.50 | 2,280.00 | 2,298.00 | 0.0M |
| 2022-05-27 | 2,270.00 | 2,280.00 | 2,257.00 | 2,280.00 | 0.0M |
| 2022-05-26 | 2,264.00 | 2,279.50 | 2,254.50 | 2,259.00 | 0.0M |
| 2022-05-25 | 2,300.00 | 2,300.00 | 2,251.00 | 2,263.50 | 0.0M |
| 2022-05-24 | 2,321.50 | 2,336.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2022-05-23 | 2,329.50 | 2,334.00 | 2,308.00 | 2,317.00 | 0.0M |
| 2022-05-20 | 2,312.00 | 2,333.00 | 2,312.00 | 2,333.00 | 0.0M |
| 2022-05-19 | 2,216.50 | 2,270.50 | 2,216.50 | 2,253.50 | 0.0M |
| 2022-05-18 | 2,299.50 | 2,300.00 | 2,280.00 | 2,281.00 | 0.0M |
| 2022-05-17 | 2,299.50 | 2,299.50 | 2,256.50 | 2,298.50 | 0.0M |
| 2022-05-16 | 2,231.50 | 2,281.00 | 2,231.50 | 2,267.50 | 0.0M |
| 2022-05-13 | 2,202.00 | 2,275.00 | 2,202.00 | 2,231.00 | 0.0M |
| 2022-05-12 | 2,341.00 | 2,341.00 | 2,224.50 | 2,225.00 | 0.0M |
| 2022-05-11 | 2,294.00 | 2,333.50 | 2,292.00 | 2,301.50 | 0.0M |
| 2022-05-10 | 2,345.00 | 2,345.00 | 2,275.50 | 2,294.00 | 0.0M |
| 2022-05-09 | 2,393.00 | 2,401.00 | 2,360.50 | 2,374.50 | 0.0M |
| 2022-05-06 | 2,470.50 | 2,470.50 | 2,400.00 | 2,421.50 | 0.0M |
| 2022-05-02 | 2,529.50 | 2,529.50 | 2,500.50 | 2,520.50 | 0.0M |
| 2022-04-28 | 2,539.50 | 2,568.00 | 2,539.50 | 2,565.00 | 0.0M |
| 2022-04-27 | 2,534.50 | 2,534.50 | 2,498.00 | 2,500.50 | 0.0M |
| 2022-04-26 | 2,551.00 | 2,577.00 | 2,516.50 | 2,523.50 | 0.0M |
| 2022-04-25 | 2,650.00 | 2,650.00 | 2,560.50 | 2,560.50 | 0.0M |
| 2022-04-22 | 2,714.00 | 2,717.00 | 2,653.00 | 2,684.50 | 0.0M |
| 2022-04-21 | 2,697.00 | 2,697.00 | 2,642.50 | 2,648.00 | 0.0M |
| 2022-04-20 | 2,710.00 | 2,749.50 | 2,655.50 | 2,670.00 | 0.0M |
| 2022-04-19 | 2,637.00 | 2,729.50 | 2,637.00 | 2,727.50 | 0.0M |
| 2022-04-18 | 2,633.00 | 2,665.50 | 2,630.00 | 2,633.00 | 0.0M |
| 2022-04-15 | 2,623.00 | 2,623.50 | 2,573.50 | 2,617.00 | 0.0M |
| 2022-04-14 | 2,563.00 | 2,600.00 | 2,563.00 | 2,573.00 | 0.0M |
| 2022-04-13 | 2,618.50 | 2,628.00 | 2,556.00 | 2,556.50 | 0.0M |
| 2022-04-12 | 2,598.00 | 2,598.00 | 2,555.00 | 2,572.00 | 0.0M |
| 2022-04-11 | 2,600.00 | 2,600.00 | 2,578.00 | 2,598.00 | 0.0M |
| 2022-04-08 | 2,595.50 | 2,595.50 | 2,554.00 | 2,554.00 | 0.0M |
| 2022-04-07 | 2,597.00 | 2,597.00 | 2,555.50 | 2,591.00 | 0.0M |
| 2022-04-06 | 2,603.50 | 2,616.00 | 2,601.00 | 2,616.00 | 0.0M |
| 2022-04-05 | 2,580.00 | 2,630.00 | 2,533.00 | 2,553.50 | 0.0M |
| 2022-04-04 | 2,585.00 | 2,597.50 | 2,535.00 | 2,546.50 | 0.0M |
| 2022-04-01 | 2,551.50 | 2,551.50 | 2,488.50 | 2,490.50 | 0.0M |
| 2022-03-31 | 2,552.00 | 2,552.00 | 2,514.50 | 2,551.50 | 0.0M |
| 2022-03-30 | 2,540.00 | 2,541.00 | 2,478.00 | 2,539.50 | 0.0M |
| 2022-03-29 | 2,619.00 | 2,619.00 | 2,528.50 | 2,600.00 | 0.0M |
| 2022-03-28 | 2,650.00 | 2,658.50 | 2,570.50 | 2,625.00 | 0.0M |
| 2022-03-25 | 2,773.00 | 2,773.00 | 2,612.00 | 2,619.00 | 0.0M |
| 2022-03-24 | 2,468.50 | 2,590.50 | 2,445.50 | 2,573.00 | 0.0M |
| 2022-03-23 | 2,400.00 | 2,464.50 | 2,381.50 | 2,434.50 | 0.0M |
| 2022-03-22 | 2,464.00 | 2,464.00 | 2,376.00 | 2,463.00 | 0.0M |
| 2022-03-18 | 2,360.00 | 2,482.50 | 2,315.00 | 2,319.00 | 0.0M |
| 2022-03-17 | 2,283.50 | 2,350.50 | 2,278.50 | 2,280.00 | 0.0M |
| 2022-03-16 | 2,458.50 | 2,511.50 | 2,284.00 | 2,292.00 | 0.0M |
| 2022-03-15 | 2,367.00 | 2,458.00 | 2,277.50 | 2,458.00 | 0.0M |
| 2022-03-14 | 2,546.00 | 2,560.50 | 2,418.50 | 2,558.50 | 0.0M |
| 2022-03-11 | 2,400.00 | 2,418.00 | 2,350.00 | 2,418.00 | 0.0M |
| 2022-03-10 | 2,558.00 | 2,609.50 | 2,417.50 | 2,449.50 | 0.0M |
| 2022-03-09 | 2,799.50 | 2,799.50 | 2,633.50 | 2,640.50 | 0.0M |
| 2022-03-08 | 3,070.00 | 3,100.00 | 2,762.00 | 2,943.00 | 0.0M |
| 2022-03-07 | 2,908.50 | 2,908.50 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-03-04 | 3,143.00 | 3,143.00 | 2,600.00 | 3,143.00 | 0.0M |
| 2022-03-03 | 2,283.50 | 2,699.50 | 2,241.00 | 2,642.50 | 0.0M |
| 2022-03-02 | 2,166.00 | 2,211.00 | 2,166.00 | 2,199.50 | 0.0M |
| 2022-03-01 | 2,161.00 | 2,161.00 | 2,131.50 | 2,143.00 | 0.0M |
| 2022-02-28 | 2,126.50 | 2,167.50 | 2,126.50 | 2,167.50 | 0.0M |
| 2022-02-25 | 2,161.00 | 2,181.50 | 2,126.00 | 2,135.00 | 0.0M |
| 2022-02-24 | 2,105.50 | 2,120.00 | 2,065.00 | 2,120.00 | 0.0M |
| 2022-02-22 | 2,084.00 | 2,106.00 | 2,082.00 | 2,086.50 | 0.0M |
| 2022-02-21 | 2,111.50 | 2,111.50 | 2,092.50 | 2,108.00 | 0.0M |
| 2022-02-18 | 2,103.00 | 2,118.00 | 2,094.00 | 2,113.50 | 0.0M |
| 2022-02-17 | 2,099.50 | 2,100.00 | 2,085.00 | 2,098.00 | 0.0M |
| 2022-02-16 | 2,073.00 | 2,095.50 | 2,073.00 | 2,081.00 | 0.0M |
| 2022-02-15 | 2,083.00 | 2,088.00 | 2,030.50 | 2,030.50 | 0.0M |
| 2022-02-14 | 2,075.00 | 2,113.50 | 2,051.50 | 2,078.50 | 0.0M |
| 2022-02-10 | 2,105.50 | 2,118.50 | 2,092.50 | 2,118.50 | 0.0M |
| 2022-02-09 | 2,073.50 | 2,080.00 | 2,046.00 | 2,080.00 | 0.0M |
| 2022-02-08 | 2,091.00 | 2,091.00 | 2,071.00 | 2,073.50 | 0.0M |
| 2022-02-07 | 2,045.00 | 2,065.50 | 2,045.00 | 2,065.50 | 0.0M |
| 2022-02-04 | 2,026.00 | 2,037.00 | 2,026.00 | 2,037.00 | 0.0M |
| 2022-02-03 | 2,021.00 | 2,040.00 | 2,007.00 | 2,025.00 | 0.0M |
| 2022-02-02 | 2,010.00 | 2,041.50 | 2,005.00 | 2,007.00 | 0.0M |
| 2022-02-01 | 2,020.00 | 2,020.00 | 1,991.50 | 2,010.00 | 0.0M |
| 2022-01-31 | 2,023.50 | 2,025.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2022-01-28 | 2,049.50 | 2,049.50 | 2,024.50 | 2,042.00 | 0.0M |
| 2022-01-27 | 2,030.00 | 2,032.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-01-26 | 2,019.50 | 2,031.50 | 2,019.00 | 2,020.00 | 0.0M |
| 2022-01-25 | 2,011.50 | 2,029.50 | 1,959.50 | 2,020.50 | 0.0M |
| 2022-01-24 | 2,060.00 | 2,060.00 | 2,033.50 | 2,033.50 | 0.0M |
| 2022-01-21 | 2,084.00 | 2,084.00 | 2,060.50 | 2,060.50 | 0.0M |
| 2022-01-20 | 2,027.50 | 2,059.00 | 2,026.00 | 2,056.00 | 0.0M |
| 2022-01-19 | 1,968.00 | 1,982.00 | 1,968.00 | 1,975.00 | 0.0M |
| 2022-01-18 | 1,984.50 | 2,002.00 | 1,960.50 | 2,002.00 | 0.0M |
| 2022-01-17 | 1,967.00 | 1,979.00 | 1,967.00 | 1,979.00 | 0.0M |
| 2022-01-14 | 1,995.50 | 1,995.50 | 1,961.50 | 1,961.50 | 0.0M |
| 2022-01-13 | 2,029.50 | 2,029.50 | 1,995.50 | 1,995.50 | 0.0M |
| 2022-01-12 | 1,985.50 | 2,020.50 | 1,960.50 | 2,020.00 | 0.0M |
| 2022-01-11 | 1,961.50 | 1,961.50 | 1,949.50 | 1,950.00 | 0.0M |
| 2022-01-07 | 1,950.00 | 1,970.50 | 1,950.00 | 1,970.50 | 0.0M |
| 2022-01-06 | 1,961.00 | 1,982.00 | 1,950.50 | 1,950.50 | 0.0M |
| 2022-01-05 | 1,993.50 | 1,993.50 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-01-04 | 1,949.50 | 1,949.50 | 1,905.50 | 1,949.00 | 0.0M |