Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU)

STPU
🏛️ 法国 →
84.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 93.41 93.41 93.41 93.57 0.0M
2024-12-30 93.36 93.36 93.08 93.81 0.0M
2024-12-27 93.21 93.21 93.13 93.19 0.0M
2024-12-24 93.34 93.34 93.34 93.29 0.0M
2024-12-23 92.91 93.11 92.91 93.10 0.0M
2024-12-20 93.44 93.44 93.30 92.92 0.0M
2024-12-19 92.90 93.60 92.90 93.47 0.0M
2024-12-18 91.89 91.89 91.79 92.08 0.0M
2024-12-17 91.75 94.00 91.75 91.62 0.0M
2024-12-16 91.58 91.73 91.54 91.80 0.0M
2024-12-13 91.92 91.92 91.64 91.73 0.0M
2024-12-12 91.42 91.71 91.42 91.68 0.0M
2024-12-11 91.26 91.26 91.26 91.54 0.0M
2024-12-10 90.89 91.16 90.89 91.17 0.0M
2024-12-09 90.49 90.49 90.49 90.46 0.0M
2024-12-06 90.20 90.28 90.20 90.64 0.0M
2024-12-05 90.71 90.78 90.71 90.45 0.0M
2024-12-04 91.15 91.15 91.15 90.99 0.0M
2024-12-03 90.87 90.87 90.87 90.90 0.0M
2024-12-02 90.82 90.82 90.62 90.70 0.0M
2024-11-29 90.19 90.19 90.19 90.42 0.0M
2024-11-28 90.66 90.66 90.44 90.44 0.0M
2024-11-27 91.00 91.00 91.00 90.41 0.0M
2024-11-26 91.06 91.06 91.06 91.11 0.0M
2024-11-25 91.21 91.21 91.21 90.88 0.0M
2024-11-22 91.38 92.18 91.38 92.04 0.0M
2024-11-21 91.08 91.25 91.08 91.51 0.0M
2024-11-20 90.98 90.98 90.98 91.40 0.0M
2024-11-19 90.92 90.92 90.92 90.81 0.0M
2024-11-18 91.29 91.32 91.29 91.10 0.0M
2024-11-15 91.03 91.39 91.03 91.30 0.0M
2024-11-14 91.38 91.38 91.38 91.08 0.0M
2024-11-13 90.52 90.60 90.40 91.08 0.0M
2024-11-12 89.86 90.32 89.86 90.37 0.0M
2024-11-11 89.48 89.48 89.48 89.83 0.0M
2024-11-08 89.36 89.36 89.36 89.33 0.0M
2024-11-07 89.77 89.77 89.50 89.29 0.0M
2024-11-06 89.70 90.27 89.42 90.08 0.0M
2024-11-05 88.43 88.44 88.43 88.13 0.0M
2024-11-04 88.43 88.43 88.43 88.49 0.0M
2024-11-01 88.42 88.42 88.42 88.91 0.0M
2024-10-31 88.51 88.51 88.51 88.61 0.0M
2024-10-30 89.07 89.07 88.75 88.51 0.0M
2024-10-29 89.18 89.29 89.18 89.40 0.0M
2024-10-28 89.23 89.23 89.23 89.04 0.0M
2024-10-25 89.09 89.09 89.09 89.07 0.0M
2024-10-24 89.25 89.25 89.20 89.26 0.0M
2024-10-23 89.47 89.51 89.40 89.48 0.0M
2024-10-22 89.16 89.16 89.16 89.17 0.0M
2024-10-21 88.72 88.85 88.72 89.02 0.0M
2024-10-18 88.80 88.80 88.76 88.55 0.0M
2024-10-17 88.39 88.39 88.34 88.68 0.0M
2024-10-16 88.18 88.34 88.06 88.19 0.0M
2024-10-15 88.33 88.33 88.33 88.08 0.0M
2024-10-14 88.17 88.27 88.17 88.27 0.0M
2024-10-11 87.80 88.00 87.80 87.82 0.0M
2024-10-10 87.59 87.70 87.57 88.01 0.0M
2024-10-09 87.45 87.48 87.45 87.40 0.0M
2024-10-08 87.20 87.20 87.17 87.39 0.0M
2024-10-07 86.93 87.04 86.81 87.09 0.0M
2024-10-04 87.40 87.44 87.40 87.33 0.0M
2024-10-03 87.36 87.36 87.36 87.48 0.0M
2024-10-02 87.07 87.30 87.07 87.39 0.0M
2024-10-01 86.63 86.78 86.63 86.98 0.0M
2024-09-30 86.56 86.62 86.48 86.62 0.0M
2024-09-27 86.77 86.78 86.74 86.59 0.0M
2024-09-26 86.88 86.88 86.81 86.58 0.0M
2024-09-25 86.61 86.99 86.61 86.99 0.0M
2024-09-24 87.08 87.08 86.96 86.91 0.0M
2024-09-23 86.73 87.07 86.73 86.89 0.0M
2024-09-20 86.40 86.54 86.30 86.54 0.0M
2024-09-19 86.32 86.72 86.29 86.66 0.0M
2024-09-18 86.28 86.28 86.22 86.19 0.0M
2024-09-17 86.43 86.43 86.43 86.20 0.0M
2024-09-16 86.62 86.62 86.53 86.48 0.0M
2024-09-13 86.76 86.76 86.69 86.73 0.0M
2024-09-12 87.04 87.04 86.85 86.83 0.0M
2024-09-11 87.02 87.04 86.91 87.13 0.0M
2024-09-10 86.87 86.90 86.86 87.08 0.0M
2024-09-09 86.85 86.97 86.85 86.95 0.0M
2024-09-06 86.07 86.08 86.02 86.36 0.0M
2024-09-05 86.38 86.40 86.36 86.40 0.0M
2024-09-04 86.42 86.42 86.28 86.36 0.0M
2024-09-03 86.37 86.37 86.30 86.47 0.0M
2024-09-02 86.45 86.47 86.45 86.46 0.0M
2024-08-30 86.12 86.31 86.12 86.31 0.0M
2024-08-29 86.01 86.22 85.75 86.28 0.0M
2024-08-28 85.56 85.92 85.56 85.87 0.0M
2024-08-27 85.22 85.22 85.22 85.45 0.0M
2024-08-26 84.95 85.28 84.95 85.25 0.0M
2024-08-23 85.34 85.34 85.03 85.01 0.0M
2024-08-22 85.33 85.36 85.33 85.52 0.0M
2024-08-21 85.21 85.41 85.18 85.29 0.0M
2024-08-20 85.49 85.49 85.49 85.34 0.0M
2024-08-19 85.87 85.87 85.85 85.60 0.0M
2024-08-16 86.30 86.30 86.22 86.20 0.0M
2024-08-15 86.39 86.55 86.39 86.41 0.0M
2024-08-14 86.71 86.71 86.29 86.36 0.0M
2024-08-13 87.11 87.11 86.97 87.02 0.0M
2024-08-12 87.15 87.15 87.15 87.08 0.0M
2024-08-09 87.68 87.68 87.42 87.30 0.0M
2024-08-08 87.68 87.68 87.67 87.61 0.0M
2024-08-07 87.41 87.41 87.29 87.40 0.0M
2024-08-06 87.10 87.26 87.10 87.02 0.0M
2024-08-05 87.70 87.70 86.90 86.88 0.0M
2024-08-02 87.81 87.81 87.41 87.45 0.0M
2024-08-01 87.19 87.55 87.19 87.62 0.0M
2024-07-31 87.30 87.30 87.02 87.08 0.0M
2024-07-30 87.23 87.46 87.17 87.45 0.0M
2024-07-29 87.23 87.23 87.23 87.30 0.0M
2024-07-26 87.26 87.37 87.07 87.20 0.0M
2024-07-25 87.65 87.65 87.17 87.17 0.0M
2024-07-24 87.12 87.22 87.12 87.30 0.0M
2024-07-23 86.62 86.94 86.62 86.95 0.0M
2024-07-22 86.54 86.54 86.50 86.59 0.0M
2024-07-19 86.61 86.63 86.57 86.63 0.0M
2024-07-18 86.18 86.39 86.18 86.45 0.0M
2024-07-17 86.49 86.49 86.10 86.13 0.0M
2024-07-16 86.77 86.80 86.72 86.70 0.0M
2024-07-15 86.78 86.78 86.57 86.60 0.0M
2024-07-12 86.57 86.57 86.33 86.33 0.0M
2024-07-11 86.42 86.51 86.31 86.31 0.0M
2024-07-10 86.71 86.76 86.58 86.72 0.0M
2024-07-09 86.62 86.75 86.62 86.85 0.0M
2024-07-08 86.77 86.77 86.45 86.56 0.0M
2024-07-05 86.69 86.69 86.50 86.64 0.0M
2024-07-04 86.96 86.96 86.63 86.74 0.0M
2024-07-03 87.32 87.32 86.59 86.68 0.0M
2024-07-02 87.55 87.73 87.55 87.62 0.0M
2024-07-01 86.99 87.55 86.99 87.55 0.0M
2024-06-28 87.08 87.08 86.99 87.17 0.0M
2024-06-27 87.14 87.14 86.72 87.00 0.0M
2024-06-26 86.85 86.93 86.85 87.11 0.0M
2024-06-25 86.60 86.91 86.54 86.77 0.0M
2024-06-24 86.85 86.87 86.53 86.70 0.0M
2024-06-21 86.84 87.39 86.84 87.08 0.0M
2024-06-20 86.61 86.75 86.61 86.80 0.0M
2024-06-19 86.57 86.60 86.42 86.52 0.0M
2024-06-18 86.58 86.80 86.52 86.55 0.0M
2024-06-17 86.90 86.90 86.77 86.78 0.0M
2024-06-14 86.79 87.10 86.79 86.90 0.0M
2024-06-13 86.19 86.51 86.04 86.65 0.0M
2024-06-12 86.70 86.70 86.09 85.99 0.0M
2024-06-11 86.65 87.00 86.65 86.97 0.0M
2024-06-10 86.67 86.83 86.60 86.83 0.0M
2024-06-07 85.48 86.10 85.48 86.12 0.0M
2024-06-06 85.52 85.52 85.50 85.52 0.0M
2024-06-05 85.47 85.59 85.35 85.56 0.0M
2024-06-04 85.48 85.65 85.47 85.50 0.0M
2024-06-03 85.97 86.07 85.79 85.60 0.0M
2024-05-31 86.04 86.07 85.92 86.08 0.0M
2024-05-30 86.52 86.52 86.06 86.11 0.0M
2024-05-29 85.95 86.26 85.95 86.36 0.0M
2024-05-28 85.36 85.72 85.36 85.59 0.0M
2024-05-27 85.54 85.56 85.47 85.50 0.0M
2024-05-24 85.86 85.97 85.64 85.60 0.0M
2024-05-23 85.89 85.92 85.82 85.93 0.0M
2024-05-22 85.84 85.99 85.84 85.89 0.0M
2024-05-21 85.88 85.97 85.85 85.85 0.0M
2024-05-20 85.79 85.79 85.79 85.94 0.0M
2024-05-17 85.86 85.86 85.78 85.82 0.0M
2024-05-16 85.82 85.89 85.68 85.72 0.0M
2024-05-15 86.19 86.32 86.19 85.94 0.0M
2024-05-14 86.70 86.82 86.42 86.47 0.0M
2024-05-13 86.70 86.86 86.51 86.61 0.0M
2024-05-10 86.77 86.84 86.68 86.84 0.0M
2024-05-09 87.17 87.17 87.17 86.92 0.0M
2024-05-07 86.77 86.88 86.60 86.60 0.0M
2024-05-06 87.15 87.16 86.95 87.04 0.0M
2024-05-03 87.15 87.50 87.25 87.26 0.0M
2024-05-02 87.33 87.74 87.33 87.66 0.0M
2024-04-30 87.31 87.45 87.26 87.42 0.0M
2024-04-29 87.35 87.35 87.30 87.23 0.0M
2024-04-26 87.41 87.56 87.20 87.75 0.0M
2024-04-25 87.61 87.75 87.61 87.60 0.0M
2024-04-24 87.52 87.74 87.52 87.90 0.0M
2024-04-23 87.83 87.83 87.42 87.51 0.0M
2024-04-22 87.79 88.12 87.79 88.01 0.0M
2024-04-19 87.65 87.76 87.55 87.68 0.0M
2024-04-18 87.53 87.72 87.53 87.65 0.0M
2024-04-17 88.15 88.15 88.15 88.06 0.0M
2024-04-16 88.36 88.36 88.11 88.28 0.0M
2024-04-15 87.62 88.01 87.53 88.06 0.0M
2024-04-12 87.25 87.71 87.25 87.71 0.0M
2024-04-11 86.70 87.10 86.59 87.07 0.0M
2024-04-10 86.01 86.54 85.86 86.50 0.0M
2024-04-09 86.03 86.03 85.76 86.05 0.0M
2024-04-08 86.31 86.42 86.09 86.16 0.0M
2024-04-05 86.45 86.45 86.43 86.37 0.0M
2024-04-04 86.40 86.40 86.20 86.12 0.0M
2024-04-03 86.91 86.91 86.84 86.51 0.0M
2024-04-02 86.87 87.01 86.85 86.89 0.0M
2024-03-28 86.20 86.33 86.04 86.07 0.0M
2024-03-27 86.14 86.26 86.02 86.25 0.0M
2024-03-26 86.16 86.19 86.03 86.15 0.0M
2024-03-25 86.35 86.45 86.15 86.15 0.0M
2024-03-22 86.43 86.43 86.30 86.45 0.0M
2024-03-21 85.72 86.11 85.70 86.06 0.0M
2024-03-20 85.89 86.10 85.89 85.91 0.0M
2024-03-19 85.89 85.89 85.85 85.85 0.0M
2024-03-18 85.46 85.66 85.44 85.66 0.0M
2024-03-15 85.66 85.66 85.50 85.52 0.0M
2024-03-14 85.06 85.48 85.06 85.63 0.0M
2024-03-13 85.09 85.11 85.01 85.02 0.0M
2024-03-12 85.17 85.25 85.13 85.26 0.0M
2024-03-11 85.21 85.21 85.21 85.30 0.0M
2024-03-08 85.31 85.43 85.16 85.26 0.0M
2024-03-07 85.40 85.40 85.17 85.18 0.0M
2024-03-06 85.76 85.89 85.33 85.33 0.0M
2024-03-05 86.06 86.06 85.80 85.79 0.0M
2024-03-04 86.32 86.43 86.32 86.11 0.0M
2024-03-01 86.57 86.71 86.57 86.55 0.0M
2024-02-29 86.28 86.46 86.28 86.38 0.0M
2024-02-28 86.34 86.60 86.30 86.41 0.0M
2024-02-27 85.80 86.10 85.80 86.00 0.0M
2024-02-26 86.14 86.14 85.91 86.07 0.0M
2024-02-23 86.41 86.59 86.41 86.35 0.0M
2024-02-22 86.59 86.62 86.38 86.56 0.0M
2024-02-21 87.06 87.14 86.83 86.89 0.0M
2024-02-20 87.26 87.26 86.92 86.93 0.0M
2024-02-19 87.06 87.19 87.06 87.27 0.0M
2024-02-16 87.22 87.25 87.16 87.03 0.0M
2024-02-15 87.36 87.36 87.11 87.28 0.0M
2024-02-14 87.69 87.71 87.63 87.52 0.0M
2024-02-13 87.45 87.56 87.28 87.58 0.0M
2024-02-12 87.13 87.41 87.13 87.41 0.0M
2024-02-09 87.33 87.49 87.33 87.31 0.0M
2024-02-08 87.24 87.47 87.20 87.55 0.0M
2024-02-07 87.42 87.45 87.34 87.43 0.0M
2024-02-06 87.48 87.52 87.48 87.44 0.0M
2024-02-05 86.87 87.37 86.87 87.67 0.0M
2024-02-02 86.23 86.84 86.05 86.86 0.0M
2024-02-01 87.26 87.26 86.77 86.53 0.0M
2024-01-31 86.96 86.96 86.70 86.94 0.0M
2024-01-30 87.08 87.08 86.97 86.93 0.0M
2024-01-29 87.36 87.36 87.32 87.51 0.0M
2024-01-26 87.66 87.66 86.99 87.19 0.0M
2024-01-25 87.66 87.43 86.78 87.43 0.0M
2024-01-24 86.93 86.93 86.67 86.83 0.0M
2024-01-23 86.54 87.31 86.54 87.31 0.0M
2024-01-22 86.58 86.74 86.51 86.57 0.0M
2024-01-19 87.24 87.24 86.90 86.90 0.0M
2024-01-18 86.93 87.25 86.76 87.25 0.0M
2024-01-17 87.29 87.29 87.05 87.07 0.0M
2024-01-16 87.00 87.48 87.00 87.43 0.0M
2024-01-15 86.64 86.80 86.53 86.70 0.0M
2024-01-12 85.85 86.50 85.85 86.51 0.0M
2024-01-11 85.59 86.05 85.57 86.05 0.0M
2024-01-10 86.01 86.01 85.71 85.71 0.0M
2024-01-09 85.68 85.91 85.68 85.88 0.0M
2024-01-08 85.84 85.84 85.78 85.65 0.0M
2024-01-05 85.75 85.75 85.54 85.54 0.0M
2024-01-04 85.57 85.57 85.38 85.38 0.0M
2024-01-03 85.47 85.79 85.47 85.71 0.0M
2024-01-02 84.78 85.28 84.78 85.44 0.0M