Amundi US Curve steepening 2-10Y UCITS ETF Acc (STPU)

STPU
🏛️ 法国 →
84.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 87.91 87.91 87.91 87.91 0.0M
2022-12-29 88.49 88.49 88.49 88.49 0.0M
2022-12-28 88.27 88.27 88.27 88.27 0.0M
2022-12-27 88.01 88.01 88.01 88.01 0.0M
2022-12-23 88.16 88.16 88.16 88.16 0.0M
2022-12-22 88.16 88.16 88.16 88.16 0.0M
2022-12-21 88.29 88.29 88.29 88.29 0.0M
2022-12-20 87.86 87.96 87.86 87.96 0.0M
2022-12-19 87.45 87.73 87.45 87.73 0.0M
2022-12-16 86.78 86.78 86.78 86.78 0.0M
2022-12-15 86.98 86.98 86.98 86.98 0.0M
2022-12-14 87.31 87.31 87.31 87.31 0.0M
2022-12-13 87.56 87.56 87.56 87.56 0.0M
2022-12-12 87.61 87.61 87.61 87.61 0.0M
2022-12-09 87.12 87.12 87.12 87.12 0.0M
2022-12-08 87.39 87.39 87.39 87.39 0.0M
2022-12-07 87.95 87.95 87.30 87.30 0.0M
2022-12-06 87.72 87.87 87.72 87.87 0.0M
2022-12-05 87.35 87.35 87.35 87.35 0.0M
2022-12-02 88.02 88.02 88.02 88.02 0.0M
2022-12-01 88.89 88.89 88.56 88.56 0.0M
2022-11-30 89.17 89.17 89.17 89.17 0.0M
2022-11-29 88.94 88.94 88.94 88.94 0.0M
2022-11-28 88.73 88.73 87.84 87.84 0.0M
2022-11-25 88.50 88.76 88.50 88.76 0.0M
2022-11-24 88.61 88.61 88.49 88.49 0.0M
2022-11-23 89.16 89.22 88.96 88.96 0.0M
2022-11-22 90.34 90.34 89.97 89.97 0.0M
2022-11-21 90.32 90.39 90.32 90.39 0.0M
2022-11-18 89.55 89.88 89.55 89.88 0.0M
2022-11-17 89.49 89.91 89.49 89.91 0.0M
2022-11-16 90.01 90.01 89.70 89.70 0.0M
2022-11-15 90.31 90.31 90.14 90.14 0.0M
2022-11-14 90.94 91.17 90.71 90.71 0.0M
2022-11-10 93.83 93.83 92.74 92.74 0.0M
2022-11-09 93.07 93.65 93.03 93.30 0.0M
2022-11-08 93.95 93.95 93.01 93.01 0.0M
2022-11-07 94.38 94.38 93.71 93.71 0.0M
2022-11-04 95.52 95.52 94.62 94.62 0.0M
2022-11-03 95.81 96.23 95.81 95.96 0.0M
2022-11-02 95.26 95.26 95.23 95.23 0.0M
2022-11-01 95.08 95.47 95.08 95.47 0.0M
2022-10-31 95.26 95.50 95.26 95.50 0.0M
2022-10-28 94.99 95.24 94.99 95.24 0.0M
2022-10-27 94.37 94.91 94.37 94.91 0.0M
2022-10-25 96.81 96.81 95.35 95.35 0.0M
2022-10-24 96.81 96.85 96.81 96.85 0.0M
2022-10-21 97.14 97.46 97.14 97.46 0.0M
2022-10-20 96.61 96.61 96.17 96.17 0.0M
2022-10-19 96.28 96.48 96.28 96.48 0.0M
2022-10-18 95.47 96.39 95.47 96.39 0.0M
2022-10-17 96.41 96.41 95.94 95.94 0.0M
2022-10-14 95.96 96.66 95.96 96.50 0.0M
2022-10-13 97.63 97.63 96.16 96.16 0.0M
2022-10-12 97.49 97.60 97.49 97.60 0.0M
2022-10-11 97.80 97.80 97.25 97.25 0.0M
2022-10-10 97.06 97.80 97.06 97.80 0.0M
2022-10-07 96.34 96.42 96.34 96.42 0.0M
2022-10-06 95.51 96.20 95.51 96.20 0.0M
2022-10-05 94.44 95.73 94.44 95.73 0.0M
2022-10-04 95.63 95.63 94.42 94.42 0.0M
2022-10-03 96.35 96.42 95.87 95.87 0.0M
2022-09-30 96.12 96.24 96.12 96.24 0.0M
2022-09-29 97.95 97.95 96.19 96.19 0.0M
2022-09-28 99.62 99.80 98.33 98.33 0.0M
2022-09-27 97.58 98.35 97.48 98.35 0.0M
2022-09-26 96.49 97.52 96.49 97.52 0.0M
2022-09-23 96.20 96.50 96.20 96.50 0.0M
2022-09-22 94.87 95.45 94.53 95.45 0.0M
2022-09-21 95.28 95.28 95.02 95.19 0.0M
2022-09-20 93.71 94.59 93.71 94.59 0.0M
2022-09-19 94.39 94.40 93.88 93.88 0.0M
2022-09-16 94.12 94.12 93.96 93.96 0.0M
2022-09-15 94.76 94.76 94.29 94.29 0.0M
2022-09-14 94.94 94.94 94.49 94.49 0.0M
2022-09-13 94.08 94.85 94.08 94.85 0.0M
2022-09-12 94.09 94.09 94.02 94.02 0.0M
2022-09-09 94.76 94.90 94.49 94.90 0.0M
2022-09-08 95.70 95.70 95.69 95.69 0.0M
2022-09-07 96.73 96.73 96.12 96.12 0.0M
2022-09-06 95.62 96.54 95.62 96.54 0.0M
2022-09-05 96.52 96.52 96.20 96.20 0.0M
2022-09-02 95.40 95.40 95.32 95.32 0.0M
2022-09-01 94.66 95.62 94.66 95.62 0.0M
2022-08-31 94.34 94.34 94.08 94.08 0.0M
2022-08-30 94.68 94.68 94.27 94.27 0.0M
2022-08-29 95.06 95.06 94.64 94.90 0.0M
2022-08-26 95.25 95.25 94.40 94.40 0.0M
2022-08-25 95.18 95.49 95.18 95.49 0.0M
2022-08-24 95.79 95.79 95.56 95.56 0.0M
2022-08-23 95.72 95.72 95.23 95.23 0.0M
2022-08-22 94.61 95.33 94.61 95.33 0.0M
2022-08-19 93.76 94.37 93.76 94.37 0.0M
2022-08-18 92.51 92.96 92.51 92.96 0.0M
2022-08-17 92.15 92.21 92.15 92.21 0.0M
2022-08-16 92.64 92.64 92.38 92.38 0.0M
2022-08-15 91.77 92.12 91.77 92.12 0.0M
2022-08-12 91.59 91.79 91.59 91.79 0.0M
2022-08-11 91.09 91.25 91.09 91.25 0.0M
2022-08-10 91.49 91.49 90.86 90.86 0.0M
2022-08-09 91.70 91.70 91.30 91.30 0.0M
2022-08-08 92.15 92.15 91.60 91.60 0.0M
2022-08-05 91.90 92.42 91.90 92.42 0.0M
2022-08-04 92.35 92.35 91.92 91.92 0.0M
2022-08-03 92.71 92.72 92.71 92.72 0.0M
2022-08-02 92.11 92.23 92.11 92.23 0.0M
2022-08-01 92.63 92.63 91.73 91.73 0.0M
2022-07-29 92.91 92.92 92.91 92.92 0.0M
2022-07-28 93.07 93.97 93.07 93.41 0.0M
2022-07-27 93.39 93.39 93.17 93.17 0.0M
2022-07-26 92.81 93.51 92.81 93.51 0.0M
2022-07-25 93.17 93.17 92.98 92.98 0.0M
2022-07-22 92.87 93.03 92.87 93.03 0.0M
2022-07-21 93.03 93.03 92.98 92.98 0.0M
2022-07-20 92.45 92.45 92.45 92.45 0.0M
2022-07-19 93.36 93.36 92.78 92.78 0.0M
2022-07-18 93.71 93.71 93.47 93.47 0.0M
2022-07-15 94.79 94.79 93.99 93.99 0.0M
2022-07-14 94.30 94.72 94.30 94.72 0.0M
2022-07-13 95.11 95.11 94.20 94.20 0.0M
2022-07-12 95.29 95.29 94.65 94.65 0.0M
2022-07-11 94.65 94.83 94.65 94.83 0.0M
2022-07-08 94.30 94.30 94.06 94.06 0.0M
2022-07-07 93.78 94.16 93.78 94.16 0.0M
2022-07-06 93.53 94.24 93.53 94.24 0.0M
2022-07-05 92.00 93.63 92.00 93.63 0.0M
2022-07-04 92.30 92.30 92.14 92.14 0.0M
2022-07-01 92.08 92.64 92.08 92.64 0.0M
2022-06-30 92.09 92.50 91.80 91.80 0.0M
2022-06-29 91.60 91.74 91.48 91.74 0.0M
2022-06-28 91.06 91.47 91.06 91.47 0.0M
2022-06-27 91.16 91.16 90.88 90.88 0.0M
2022-06-24 91.25 91.29 91.25 91.29 0.0M
2022-06-23 90.85 91.37 90.85 91.37 0.0M
2022-06-22 91.59 91.59 90.84 90.84 0.0M
2022-06-21 90.85 90.85 90.85 90.85 0.0M
2022-06-20 90.70 90.77 90.68 90.68 0.0M
2022-06-17 90.02 91.33 90.02 91.33 0.0M
2022-06-16 92.11 92.11 91.64 91.64 0.0M
2022-06-15 91.67 92.28 91.67 92.28 0.0M
2022-06-14 91.33 91.77 91.33 91.77 0.0M
2022-06-13 90.86 91.90 90.86 91.90 0.0M
2022-06-10 91.33 91.33 91.33 91.33 0.0M
2022-06-09 90.45 90.63 90.45 90.63 0.0M
2022-06-08 90.67 90.67 90.23 90.23 0.0M
2022-06-07 90.99 90.99 90.74 90.74 0.0M
2022-06-06 90.41 90.41 90.41 90.41 0.0M
2022-06-03 90.24 90.65 90.24 90.65 0.0M
2022-06-02 90.78 90.78 90.47 90.47 0.0M
2022-06-01 90.62 91.15 90.62 91.15 0.0M
2022-05-31 90.26 90.63 90.26 90.63 0.0M
2022-05-30 90.03 90.03 89.77 89.77 0.0M
2022-05-27 90.24 90.43 90.24 90.43 0.0M
2022-05-26 90.61 90.61 90.49 90.49 0.0M
2022-05-25 90.56 90.56 90.56 90.56 0.0M
2022-05-24 89.91 89.91 89.87 89.87 0.0M
2022-05-23 90.66 90.66 90.21 90.21 0.0M
2022-05-20 91.05 91.20 91.05 91.20 0.0M
2022-05-19 91.94 91.94 90.82 90.82 0.0M
2022-05-18 91.96 91.96 91.84 91.84 0.0M
2022-05-17 92.46 92.50 91.75 91.75 0.0M
2022-05-16 93.01 93.01 92.90 92.90 0.0M
2022-05-13 92.99 92.99 92.92 92.92 0.0M
2022-05-12 91.74 92.64 91.74 92.64 0.0M
2022-05-11 91.89 91.89 91.53 91.53 0.0M
2022-05-10 92.44 92.44 91.79 91.79 0.0M
2022-05-09 92.74 92.74 92.74 92.74 0.0M
2022-05-06 92.23 92.23 91.90 91.90 0.0M
2022-05-03 91.55 91.55 91.03 91.03 0.0M
2022-04-29 90.90 90.90 90.80 90.80 0.0M
2022-04-28 91.17 91.17 91.06 91.06 0.0M
2022-04-27 89.94 90.94 89.94 90.94 0.0M
2022-04-26 89.31 89.57 89.31 89.57 0.0M
2022-04-25 89.36 89.47 89.36 89.47 0.0M
2022-04-22 88.39 88.45 88.35 88.45 0.0M
2022-04-21 87.94 88.23 87.94 88.23 0.0M
2022-04-20 89.18 89.18 88.43 88.43 0.0M
2022-04-19 89.79 89.79 89.53 89.53 0.0M
2022-04-14 88.18 89.07 88.18 89.07 0.0M
2022-04-13 88.92 88.97 88.92 88.97 0.0M
2022-04-12 88.29 88.30 88.29 88.30 0.0M
2022-04-11 87.43 87.99 87.43 87.99 0.0M
2022-04-08 87.37 87.51 87.37 87.51 0.0M
2022-04-07 86.73 87.14 86.73 87.14 0.0M
2022-04-06 86.31 86.52 86.31 86.52 0.0M
2022-04-05 85.25 85.86 85.25 85.86 0.0M
2022-04-04 84.47 85.01 84.47 85.01 0.0M
2022-04-01 84.76 84.76 84.55 84.55 0.0M
2022-03-31 84.04 84.59 84.04 84.52 0.0M
2022-03-30 84.37 84.37 84.03 84.03 0.0M
2022-03-29 85.58 85.58 84.59 84.59 0.0M
2022-03-28 85.96 85.96 85.87 85.87 0.0M
2022-03-25 85.81 85.94 85.81 85.94 0.0M
2022-03-24 86.18 86.20 85.98 85.98 0.0M
2022-03-23 85.93 86.06 85.93 86.06 0.0M
2022-03-22 85.87 85.87 85.81 85.81 0.0M
2022-03-21 85.51 85.73 85.51 85.66 0.0M
2022-03-18 85.63 85.63 85.42 85.42 0.0M
2022-03-17 85.67 85.67 85.23 85.23 0.0M
2022-03-16 87.06 87.06 86.57 86.57 0.0M
2022-03-15 86.42 87.01 86.42 87.01 0.0M
2022-03-14 86.83 86.83 86.51 86.63 0.0M
2022-03-11 86.60 86.80 86.60 86.80 0.0M
2022-03-10 86.06 86.44 86.06 86.44 0.0M
2022-03-09 86.94 86.94 85.75 85.75 0.0M
2022-03-08 87.17 87.24 87.17 87.24 0.0M
2022-03-07 87.26 87.36 87.26 87.36 0.0M
2022-03-04 86.45 86.96 86.45 86.96 0.0M
2022-03-03 86.30 86.36 86.30 86.36 0.0M
2022-03-02 86.26 86.30 86.26 86.30 0.0M
2022-03-01 85.34 86.20 85.34 86.20 0.0M
2022-02-28 85.81 85.81 85.55 85.55 0.0M
2022-02-25 85.43 85.43 85.19 85.19 0.0M
2022-02-24 85.23 86.14 85.05 86.14 0.0M
2022-02-23 84.29 84.69 84.29 84.69 0.0M
2022-02-22 84.81 84.81 84.47 84.47 0.0M
2022-02-21 84.50 84.73 84.50 84.73 0.0M
2022-02-18 84.69 84.82 84.69 84.82 0.0M
2022-02-16 84.56 84.63 84.56 84.63 0.0M
2022-02-15 84.66 84.66 84.59 84.59 0.0M
2022-02-14 84.44 84.68 84.44 84.68 0.0M
2022-02-11 84.16 84.32 84.16 84.32 0.0M
2022-02-10 84.79 84.79 84.02 84.02 0.0M
2022-02-09 85.00 85.00 84.68 84.68 0.0M
2022-02-08 85.09 85.12 85.09 85.12 0.0M
2022-02-07 84.75 84.85 84.75 84.85 0.0M
2022-02-04 84.72 84.73 84.72 84.73 0.0M
2022-02-03 85.96 85.96 84.86 84.86 0.0M
2022-02-02 85.95 85.95 85.77 85.77 0.0M
2022-02-01 86.08 86.26 85.90 86.26 0.0M
2022-01-31 86.68 86.68 86.46 86.46 0.0M
2022-01-28 87.18 87.18 86.91 86.91 0.0M
2022-01-27 86.77 87.06 86.77 87.06 0.0M
2022-01-26 86.67 86.82 86.67 86.82 0.0M
2022-01-25 86.55 86.79 86.55 86.79 0.0M
2022-01-24 86.25 86.28 86.25 86.28 0.0M
2022-01-21 86.28 86.28 86.12 86.12 0.0M
2022-01-20 86.24 86.42 86.24 86.42 0.0M
2022-01-19 86.58 86.58 86.47 86.47 0.0M
2022-01-18 85.87 86.49 85.87 86.49 0.0M
2022-01-17 85.88 85.88 85.88 85.88 0.0M
2022-01-14 85.40 85.79 85.40 85.79 0.0M
2022-01-13 85.51 85.54 85.51 85.54 0.0M
2022-01-12 86.45 86.45 85.85 85.85 0.0M
2022-01-11 86.58 86.58 86.49 86.49 0.0M
2022-01-10 87.02 87.04 87.02 87.04 0.0M
2022-01-07 86.86 86.96 86.86 86.96 0.0M
2022-01-06 87.16 87.16 86.95 86.95 0.0M
2022-01-05 87.14 87.14 86.83 86.83 0.0M
2022-01-04 86.95 87.36 86.95 87.36 0.0M
2022-01-03 86.13 86.83 86.13 86.83 0.0M