| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
17,885.20 |
17,892.94 |
17,885.20 |
17,931.25 |
0.0M |
| 2024-12-30 |
18,113.72 |
18,149.91 |
18,013.91 |
17,955.19 |
0.0M |
| 2024-12-27 |
18,246.54 |
18,279.17 |
18,200.75 |
18,200.75 |
0.0M |
| 2024-12-24 |
17,835.10 |
17,835.10 |
17,811.05 |
17,802.33 |
0.0M |
| 2024-12-23 |
17,757.45 |
17,757.45 |
17,685.57 |
17,707.08 |
0.0M |
| 2024-12-20 |
17,604.45 |
17,734.56 |
17,520.91 |
17,755.53 |
0.0M |
| 2024-12-19 |
17,845.54 |
17,845.54 |
17,787.93 |
17,882.22 |
0.0M |
| 2024-12-18 |
17,784.47 |
17,784.47 |
17,784.47 |
17,822.36 |
0.0M |
| 2024-12-17 |
17,791.83 |
17,840.77 |
17,791.00 |
17,787.29 |
0.0M |
| 2024-12-16 |
17,843.51 |
17,944.61 |
17,843.51 |
17,899.78 |
0.0M |
| 2024-12-13 |
17,911.22 |
17,932.34 |
17,911.22 |
17,922.85 |
0.0M |
| 2024-12-12 |
18,065.09 |
18,073.00 |
17,971.99 |
18,023.64 |
0.0M |
| 2024-12-11 |
17,918.25 |
18,068.04 |
17,901.62 |
18,157.53 |
0.0M |
| 2024-12-10 |
17,891.65 |
17,911.38 |
17,840.91 |
17,900.78 |
0.0M |
| 2024-12-09 |
17,873.34 |
17,991.63 |
17,873.34 |
17,914.93 |
0.0M |
| 2024-12-06 |
17,781.37 |
17,852.42 |
17,781.37 |
17,868.41 |
0.0M |
| 2024-12-05 |
17,891.27 |
17,953.65 |
17,891.27 |
17,929.80 |
0.0M |
| 2024-12-04 |
17,953.27 |
18,026.21 |
17,953.27 |
17,937.15 |
0.0M |
| 2024-12-03 |
17,947.35 |
17,965.82 |
17,947.09 |
17,907.80 |
0.0M |
| 2024-12-02 |
17,653.45 |
17,763.07 |
17,653.45 |
17,668.45 |
0.0M |
| 2024-11-29 |
17,442.69 |
17,539.50 |
17,406.00 |
17,539.50 |
0.0M |
| 2024-11-28 |
17,516.90 |
17,527.52 |
17,475.93 |
17,504.78 |
0.0M |
| 2024-11-27 |
17,298.65 |
17,308.93 |
17,261.91 |
17,261.91 |
0.0M |
| 2024-11-26 |
17,480.72 |
17,565.27 |
17,480.72 |
17,504.41 |
0.0M |
| 2024-11-25 |
17,681.65 |
17,681.65 |
17,642.48 |
17,700.33 |
0.0M |
| 2024-11-22 |
17,612.82 |
17,650.62 |
17,543.74 |
17,650.62 |
0.0M |
| 2024-11-21 |
17,484.52 |
17,484.52 |
17,484.52 |
17,547.93 |
0.0M |
| 2024-11-20 |
17,621.12 |
17,621.12 |
17,621.12 |
17,447.58 |
0.0M |
| 2024-11-19 |
17,669.42 |
17,669.42 |
17,448.65 |
17,575.39 |
0.0M |
| 2024-11-18 |
17,538.28 |
17,661.66 |
17,538.28 |
17,650.61 |
0.0M |
| 2024-11-15 |
17,641.62 |
17,641.62 |
17,486.15 |
17,510.21 |
0.0M |
| 2024-11-14 |
17,672.70 |
17,794.27 |
17,672.70 |
17,779.60 |
0.0M |
| 2024-11-13 |
17,668.32 |
17,703.12 |
17,668.32 |
17,671.12 |
0.0M |
| 2024-11-12 |
17,852.12 |
17,852.12 |
17,852.12 |
17,753.50 |
0.0M |
| 2024-11-11 |
17,888.90 |
17,900.56 |
17,888.90 |
17,957.37 |
0.0M |
| 2024-11-08 |
17,848.19 |
17,859.51 |
17,682.04 |
17,738.75 |
0.0M |
| 2024-11-07 |
17,842.25 |
17,898.09 |
17,842.25 |
17,897.90 |
0.0M |
| 2024-11-06 |
17,874.30 |
17,955.49 |
17,874.30 |
17,810.50 |
0.0M |
| 2024-11-05 |
17,420.02 |
17,420.02 |
17,384.74 |
17,575.92 |
0.0M |
| 2024-11-04 |
17,382.62 |
17,504.83 |
17,366.62 |
17,465.18 |
0.0M |
| 2024-11-01 |
17,263.06 |
17,519.18 |
17,263.06 |
17,519.18 |
0.0M |
| 2024-10-31 |
17,399.32 |
17,446.94 |
17,399.32 |
17,304.19 |
0.0M |
| 2024-10-30 |
17,733.03 |
17,733.03 |
17,671.03 |
17,582.44 |
0.0M |
| 2024-10-29 |
17,546.27 |
17,632.64 |
17,546.27 |
17,569.26 |
0.0M |
| 2024-10-28 |
17,379.42 |
17,379.42 |
17,235.35 |
17,413.91 |
0.0M |
| 2024-10-25 |
17,089.17 |
17,239.29 |
17,089.17 |
17,162.61 |
0.0M |
| 2024-10-24 |
17,159.64 |
17,189.62 |
17,078.11 |
17,078.11 |
0.0M |
| 2024-10-23 |
17,193.91 |
17,207.04 |
17,127.07 |
17,069.10 |
0.0M |
| 2024-10-22 |
17,322.34 |
17,322.34 |
17,237.46 |
17,216.79 |
0.0M |
| 2024-10-21 |
17,532.50 |
17,562.82 |
17,529.92 |
17,362.69 |
0.0M |
| 2024-10-18 |
17,560.12 |
17,639.69 |
17,560.12 |
17,583.66 |
0.0M |
| 2024-10-17 |
17,608.17 |
17,681.05 |
17,563.62 |
17,647.16 |
0.0M |
| 2024-10-16 |
17,529.88 |
17,529.88 |
17,529.88 |
17,598.81 |
0.0M |
| 2024-10-15 |
17,713.76 |
17,740.27 |
17,603.29 |
17,603.29 |
0.0M |
| 2024-10-14 |
17,751.80 |
17,865.58 |
17,706.11 |
17,865.58 |
0.0M |
| 2024-10-11 |
17,636.38 |
17,636.38 |
17,636.38 |
17,777.02 |
0.0M |
| 2024-10-10 |
17,677.75 |
17,677.75 |
17,677.75 |
17,632.20 |
0.0M |
| 2024-10-09 |
17,625.42 |
17,625.42 |
17,620.51 |
17,774.58 |
0.0M |
| 2024-10-08 |
17,602.24 |
17,602.24 |
17,602.24 |
17,772.26 |
0.0M |
| 2024-10-07 |
17,864.21 |
17,864.21 |
17,706.40 |
17,722.57 |
0.0M |
| 2024-10-04 |
17,527.80 |
17,892.06 |
17,527.80 |
17,881.64 |
0.0M |
| 2024-10-03 |
17,535.02 |
17,535.02 |
17,535.02 |
17,468.73 |
0.0M |
| 2024-10-02 |
17,283.14 |
17,548.95 |
17,283.14 |
17,548.95 |
0.0M |
| 2024-10-01 |
17,536.28 |
17,536.28 |
17,348.26 |
17,326.81 |
0.0M |
| 2024-09-30 |
17,260.06 |
17,365.35 |
17,260.06 |
17,288.03 |
0.0M |
| 2024-09-27 |
17,282.86 |
17,282.86 |
17,282.86 |
17,254.44 |
0.0M |
| 2024-09-26 |
17,589.76 |
17,589.76 |
17,589.76 |
17,694.47 |
0.0M |
| 2024-09-25 |
17,134.18 |
17,134.18 |
17,134.18 |
17,273.95 |
0.0M |
| 2024-09-24 |
17,258.53 |
17,258.53 |
17,189.35 |
17,184.63 |
0.0M |
| 2024-09-23 |
17,292.06 |
17,351.59 |
17,236.76 |
17,348.27 |
0.0M |
| 2024-09-20 |
17,178.07 |
17,330.58 |
17,178.07 |
17,246.30 |
0.0M |
| 2024-09-19 |
16,910.01 |
16,910.01 |
16,910.01 |
17,082.41 |
0.0M |
| 2024-09-18 |
16,601.79 |
16,601.79 |
16,601.79 |
16,587.72 |
0.0M |
| 2024-09-17 |
16,528.62 |
16,528.62 |
16,528.62 |
16,716.21 |
0.0M |
| 2024-09-16 |
16,498.95 |
16,498.95 |
16,498.95 |
16,594.40 |
0.0M |
| 2024-09-13 |
16,606.15 |
16,606.15 |
16,541.90 |
16,574.91 |
0.0M |
| 2024-09-12 |
16,728.35 |
16,728.35 |
16,636.52 |
16,698.68 |
0.0M |
| 2024-09-11 |
16,435.31 |
16,435.31 |
16,435.31 |
16,317.81 |
0.0M |
| 2024-09-10 |
16,643.94 |
16,643.94 |
16,643.94 |
16,552.72 |
0.0M |
| 2024-09-09 |
16,698.69 |
16,741.83 |
16,698.69 |
16,737.98 |
0.0M |
| 2024-09-06 |
16,730.73 |
16,730.73 |
16,685.81 |
16,323.48 |
0.0M |
| 2024-09-05 |
16,886.29 |
16,994.99 |
16,886.29 |
16,982.05 |
0.0M |
| 2024-09-04 |
16,965.55 |
17,039.41 |
16,965.55 |
17,019.79 |
0.0M |
| 2024-09-03 |
17,688.07 |
17,688.07 |
17,449.79 |
17,424.67 |
0.0M |
| 2024-09-02 |
17,534.37 |
17,567.11 |
17,534.37 |
17,599.55 |
0.0M |
| 2024-08-30 |
17,559.46 |
17,559.46 |
17,559.46 |
17,527.67 |
0.0M |
| 2024-08-29 |
17,418.43 |
17,418.43 |
17,418.43 |
17,458.86 |
0.0M |
| 2024-08-28 |
17,414.65 |
17,414.65 |
17,337.59 |
17,337.59 |
0.0M |
| 2024-08-27 |
17,323.24 |
17,323.24 |
17,323.24 |
17,330.62 |
0.0M |
| 2024-08-26 |
17,131.36 |
17,271.26 |
17,131.36 |
17,237.70 |
0.0M |
| 2024-08-23 |
17,335.25 |
17,407.06 |
17,335.25 |
17,358.89 |
0.0M |
| 2024-08-22 |
17,299.15 |
17,299.15 |
17,288.71 |
17,288.71 |
0.0M |
| 2024-08-21 |
17,239.89 |
17,341.54 |
17,233.52 |
17,214.88 |
0.0M |
| 2024-08-20 |
17,274.56 |
17,274.56 |
17,274.56 |
17,107.02 |
0.0M |
| 2024-08-19 |
17,001.02 |
17,001.02 |
16,918.32 |
17,205.26 |
0.0M |
| 2024-08-16 |
17,337.10 |
17,337.10 |
17,151.65 |
17,140.04 |
0.0M |
| 2024-08-15 |
16,793.35 |
16,819.93 |
16,788.71 |
17,158.94 |
0.0M |
| 2024-08-14 |
16,683.32 |
16,683.32 |
16,606.62 |
16,606.62 |
0.0M |
| 2024-08-13 |
16,536.64 |
16,595.47 |
16,536.64 |
16,609.39 |
0.0M |
| 2024-08-12 |
16,140.50 |
16,242.27 |
16,140.50 |
16,242.27 |
0.0M |
| 2024-08-09 |
16,043.22 |
16,043.22 |
15,964.42 |
15,965.13 |
0.0M |
| 2024-08-08 |
15,892.10 |
15,892.10 |
15,891.50 |
16,154.20 |
0.0M |
| 2024-08-07 |
15,916.28 |
16,168.10 |
15,831.30 |
16,143.06 |
0.0M |
| 2024-08-06 |
15,424.98 |
15,525.11 |
15,370.25 |
15,194.83 |
0.0M |
| 2024-08-05 |
14,732.37 |
15,078.10 |
14,272.85 |
15,118.51 |
0.0M |
| 2024-08-02 |
16,331.75 |
16,331.75 |
16,074.43 |
15,756.31 |
0.0M |
| 2024-08-01 |
17,416.66 |
17,416.66 |
17,111.68 |
17,123.22 |
0.0M |
| 2024-07-31 |
18,043.38 |
18,043.38 |
17,733.35 |
17,849.40 |
0.0M |
| 2024-07-30 |
17,833.40 |
17,847.08 |
17,737.10 |
17,737.10 |
0.0M |
| 2024-07-29 |
17,798.72 |
17,848.58 |
17,697.38 |
17,697.38 |
0.0M |
| 2024-07-26 |
17,476.99 |
17,594.78 |
17,476.99 |
17,625.46 |
0.0M |
| 2024-07-25 |
17,489.52 |
17,489.52 |
17,489.52 |
17,508.97 |
0.0M |
| 2024-07-24 |
17,994.74 |
17,994.74 |
17,831.15 |
17,791.81 |
0.0M |
| 2024-07-23 |
18,319.02 |
18,319.02 |
18,319.02 |
18,283.29 |
0.0M |
| 2024-07-22 |
18,254.84 |
18,343.02 |
18,254.84 |
18,375.39 |
0.0M |
| 2024-07-19 |
18,401.51 |
18,401.51 |
18,401.51 |
18,391.31 |
0.0M |
| 2024-07-18 |
18,574.86 |
18,574.86 |
18,574.86 |
18,518.27 |
0.0M |
| 2024-07-17 |
18,807.90 |
18,807.90 |
18,807.90 |
18,674.79 |
0.0M |
| 2024-07-16 |
18,746.00 |
18,803.30 |
18,746.00 |
18,868.13 |
0.0M |
| 2024-07-15 |
18,729.28 |
18,729.28 |
18,729.28 |
18,739.70 |
0.0M |
| 2024-07-12 |
18,740.08 |
18,740.08 |
18,740.08 |
18,767.87 |
0.0M |
| 2024-07-11 |
18,947.70 |
18,947.70 |
18,784.57 |
18,746.95 |
0.0M |
| 2024-07-10 |
18,849.38 |
18,849.38 |
18,849.38 |
19,052.74 |
0.0M |
| 2024-07-09 |
18,726.15 |
18,726.15 |
18,726.15 |
18,698.07 |
0.0M |
| 2024-07-08 |
18,568.06 |
18,568.06 |
18,568.06 |
18,615.28 |
0.0M |
| 2024-07-05 |
18,643.53 |
18,685.69 |
18,643.53 |
18,639.58 |
0.0M |
| 2024-07-04 |
18,722.04 |
18,750.63 |
18,709.31 |
18,740.75 |
0.0M |
| 2024-07-03 |
18,573.15 |
18,573.15 |
18,573.15 |
18,612.51 |
0.0M |
| 2024-07-02 |
18,444.54 |
18,444.54 |
18,376.65 |
18,468.53 |
0.0M |
| 2024-07-01 |
18,276.19 |
18,276.19 |
18,276.19 |
18,273.85 |
0.0M |
| 2024-06-28 |
18,196.72 |
18,366.03 |
18,196.72 |
18,366.03 |
0.0M |
| 2024-06-27 |
18,070.60 |
18,160.43 |
18,070.60 |
18,138.09 |
0.0M |
| 2024-06-26 |
18,072.02 |
18,072.02 |
18,050.52 |
18,050.52 |
0.0M |
| 2024-06-25 |
18,007.73 |
18,007.73 |
17,958.34 |
17,981.86 |
0.0M |
| 2024-06-24 |
17,697.99 |
17,848.51 |
17,697.99 |
17,828.79 |
0.0M |
| 2024-06-21 |
17,602.54 |
17,628.19 |
17,546.58 |
17,603.08 |
0.0M |
| 2024-06-20 |
17,616.54 |
17,616.54 |
17,616.54 |
17,633.75 |
0.0M |
| 2024-06-19 |
17,626.48 |
17,640.98 |
17,626.48 |
17,538.34 |
0.0M |
| 2024-06-18 |
17,546.45 |
17,557.32 |
17,546.45 |
17,550.11 |
0.0M |
| 2024-06-17 |
17,454.69 |
17,454.69 |
17,454.69 |
17,504.98 |
0.0M |
| 2024-06-14 |
17,734.63 |
17,734.63 |
17,616.77 |
17,650.94 |
0.0M |
| 2024-06-13 |
17,658.94 |
17,658.94 |
17,658.94 |
17,537.94 |
0.0M |
| 2024-06-12 |
17,815.28 |
17,815.28 |
17,815.28 |
17,885.41 |
0.0M |
| 2024-06-11 |
17,961.63 |
17,977.15 |
17,833.54 |
17,836.02 |
0.0M |
| 2024-06-10 |
17,954.08 |
17,954.08 |
17,913.50 |
18,014.23 |
0.0M |
| 2024-06-07 |
17,782.96 |
17,782.96 |
17,782.96 |
17,856.59 |
0.0M |
| 2024-06-06 |
17,851.45 |
17,895.58 |
17,843.52 |
17,843.52 |
0.0M |
| 2024-06-05 |
17,774.12 |
17,774.12 |
17,774.12 |
17,849.39 |
0.0M |
| 2024-06-04 |
17,949.15 |
17,949.15 |
17,807.95 |
17,798.92 |
0.0M |
| 2024-06-03 |
18,091.35 |
18,091.35 |
18,091.35 |
17,972.96 |
0.0M |
| 2024-05-31 |
17,893.72 |
17,893.72 |
17,885.04 |
17,885.04 |
0.0M |
| 2024-05-30 |
17,589.34 |
17,725.57 |
17,589.34 |
17,685.00 |
0.0M |
| 2024-05-29 |
17,705.18 |
17,705.18 |
17,564.62 |
17,581.47 |
0.0M |
| 2024-05-28 |
17,886.88 |
17,915.02 |
17,866.28 |
17,883.30 |
0.0M |
| 2024-05-27 |
17,868.55 |
17,885.89 |
17,868.55 |
17,881.26 |
0.0M |
| 2024-05-24 |
17,706.41 |
17,747.28 |
17,695.04 |
17,770.48 |
0.0M |
| 2024-05-23 |
17,779.72 |
17,779.72 |
17,641.55 |
17,682.76 |
0.0M |
| 2024-05-22 |
17,679.15 |
17,679.15 |
17,633.32 |
17,653.43 |
0.0M |
| 2024-05-21 |
17,822.83 |
17,846.63 |
17,775.50 |
17,804.21 |
0.0M |
| 2024-05-20 |
17,884.98 |
17,908.94 |
17,884.98 |
17,901.33 |
0.0M |
| 2024-05-17 |
17,729.99 |
17,754.32 |
17,695.70 |
17,682.08 |
0.0M |
| 2024-05-16 |
17,662.09 |
17,711.51 |
17,631.81 |
17,648.01 |
0.0M |
| 2024-05-15 |
17,646.61 |
17,678.46 |
17,638.25 |
17,666.39 |
0.0M |
| 2024-05-14 |
17,646.61 |
17,696.53 |
17,606.35 |
17,668.58 |
0.0M |
| 2024-05-13 |
17,566.92 |
17,589.29 |
17,566.92 |
17,588.93 |
0.0M |
| 2024-05-10 |
17,657.92 |
17,701.17 |
17,584.15 |
17,621.86 |
0.0M |
| 2024-05-09 |
17,657.92 |
17,613.16 |
17,558.58 |
17,613.16 |
0.0M |
| 2024-05-08 |
17,515.16 |
17,575.55 |
17,514.48 |
17,565.36 |
0.0M |
| 2024-05-07 |
17,756.75 |
17,756.75 |
17,661.49 |
17,672.10 |
0.0M |
| 2024-05-06 |
17,689.66 |
17,718.30 |
17,639.01 |
17,738.93 |
0.0M |
| 2024-05-03 |
17,689.66 |
17,477.84 |
17,474.37 |
17,474.37 |
0.0M |
| 2024-05-02 |
17,427.08 |
17,501.92 |
17,400.35 |
17,400.35 |
0.0M |
| 2024-04-30 |
17,751.01 |
17,751.01 |
17,741.43 |
17,673.09 |
0.0M |
| 2024-04-29 |
17,672.08 |
17,672.08 |
17,562.05 |
17,563.77 |
0.0M |
| 2024-04-26 |
17,395.23 |
17,521.13 |
17,395.23 |
17,499.41 |
0.0M |
| 2024-04-25 |
17,220.07 |
17,220.07 |
17,088.57 |
17,143.42 |
0.0M |
| 2024-04-24 |
17,512.25 |
17,512.25 |
17,466.64 |
17,353.54 |
0.0M |
| 2024-04-23 |
17,228.16 |
17,282.77 |
17,228.16 |
17,316.10 |
0.0M |
| 2024-04-22 |
17,195.81 |
17,207.80 |
17,148.94 |
17,189.68 |
0.0M |
| 2024-04-19 |
16,997.54 |
17,165.38 |
16,997.54 |
17,151.28 |
0.0M |
| 2024-04-18 |
17,311.60 |
17,318.31 |
17,275.79 |
17,281.42 |
0.0M |
| 2024-04-17 |
17,188.55 |
17,260.49 |
17,188.55 |
17,199.58 |
0.0M |
| 2024-04-16 |
17,407.25 |
17,407.25 |
17,393.65 |
17,405.88 |
0.0M |
| 2024-04-15 |
17,809.67 |
17,833.50 |
17,807.99 |
17,768.04 |
0.0M |
| 2024-04-12 |
17,847.41 |
17,847.41 |
17,721.62 |
17,630.95 |
0.0M |
| 2024-04-11 |
17,770.43 |
17,770.43 |
17,685.52 |
17,652.90 |
0.0M |
| 2024-04-10 |
17,716.91 |
17,716.91 |
17,585.95 |
17,594.87 |
0.0M |
| 2024-04-09 |
17,813.29 |
17,813.29 |
17,813.29 |
17,667.02 |
0.0M |
| 2024-04-08 |
17,635.53 |
17,635.53 |
17,635.53 |
17,730.26 |
0.0M |
| 2024-04-05 |
17,456.26 |
17,498.68 |
17,456.26 |
17,543.96 |
0.0M |
| 2024-04-04 |
17,662.18 |
17,746.99 |
17,662.18 |
17,717.40 |
0.0M |
| 2024-04-03 |
17,513.33 |
17,685.07 |
17,513.33 |
17,685.07 |
0.0M |
| 2024-04-02 |
17,562.73 |
17,674.91 |
17,392.46 |
17,484.24 |
0.0M |
| 2024-03-28 |
17,742.95 |
17,818.49 |
17,742.95 |
17,832.06 |
0.0M |
| 2024-03-27 |
17,823.70 |
17,861.78 |
17,823.70 |
17,858.59 |
0.0M |
| 2024-03-26 |
17,833.70 |
17,893.04 |
17,833.70 |
17,929.31 |
0.0M |
| 2024-03-25 |
17,770.36 |
17,824.02 |
17,730.81 |
17,813.96 |
0.0M |
| 2024-03-22 |
18,018.84 |
18,039.88 |
17,957.34 |
17,957.34 |
0.0M |
| 2024-03-21 |
17,976.01 |
17,997.49 |
17,947.13 |
17,988.06 |
0.0M |
| 2024-03-20 |
17,788.95 |
17,860.25 |
17,788.95 |
17,802.32 |
0.0M |
| 2024-03-19 |
17,533.44 |
17,567.34 |
17,533.44 |
17,700.02 |
0.0M |
| 2024-03-18 |
17,416.43 |
17,416.43 |
17,396.04 |
17,414.56 |
0.0M |
| 2024-03-15 |
17,142.73 |
17,142.73 |
17,142.73 |
17,158.55 |
0.0M |
| 2024-03-14 |
17,053.23 |
17,064.28 |
16,962.08 |
16,971.09 |
0.0M |
| 2024-03-13 |
16,952.15 |
16,970.77 |
16,920.31 |
16,952.90 |
0.0M |
| 2024-03-12 |
16,983.13 |
16,986.48 |
16,983.13 |
17,075.07 |
0.0M |
| 2024-03-11 |
17,004.80 |
17,004.80 |
17,004.80 |
16,918.74 |
0.0M |
| 2024-03-08 |
17,468.06 |
17,468.06 |
17,338.43 |
17,378.42 |
0.0M |
| 2024-03-07 |
17,312.96 |
17,448.82 |
17,292.18 |
17,448.82 |
0.0M |
| 2024-03-06 |
17,479.93 |
17,588.20 |
17,479.93 |
17,588.20 |
0.0M |
| 2024-03-05 |
17,447.02 |
17,468.72 |
17,425.91 |
17,406.99 |
0.0M |
| 2024-03-04 |
17,365.86 |
17,370.70 |
17,311.74 |
17,312.25 |
0.0M |
| 2024-03-01 |
17,397.55 |
17,397.55 |
17,377.09 |
17,373.35 |
0.0M |
| 2024-02-29 |
17,122.27 |
17,122.27 |
17,063.94 |
17,063.94 |
0.0M |
| 2024-02-28 |
17,098.48 |
17,098.48 |
17,098.48 |
17,128.99 |
0.0M |
| 2024-02-27 |
17,172.87 |
17,204.28 |
17,172.87 |
17,190.56 |
0.0M |
| 2024-02-26 |
17,153.52 |
17,208.96 |
17,153.51 |
17,208.96 |
0.0M |
| 2024-02-23 |
17,104.88 |
17,107.95 |
17,101.38 |
17,158.00 |
0.0M |
| 2024-02-22 |
17,047.70 |
17,134.59 |
17,047.70 |
17,092.00 |
0.0M |
| 2024-02-21 |
16,860.21 |
16,860.21 |
16,860.21 |
16,882.51 |
0.0M |
| 2024-02-20 |
16,904.11 |
16,906.84 |
16,825.27 |
16,815.00 |
0.0M |
| 2024-02-19 |
16,913.51 |
16,966.81 |
16,913.51 |
16,963.70 |
0.0M |
| 2024-02-16 |
16,849.68 |
16,894.91 |
16,843.62 |
16,821.67 |
0.0M |
| 2024-02-15 |
16,601.37 |
16,647.41 |
16,601.37 |
16,695.26 |
0.0M |
| 2024-02-14 |
16,584.83 |
16,653.93 |
16,584.83 |
16,613.77 |
0.0M |
| 2024-02-13 |
16,815.53 |
16,815.53 |
16,705.78 |
16,714.71 |
0.0M |
| 2024-02-12 |
16,492.52 |
16,562.48 |
16,492.52 |
16,562.48 |
0.0M |
| 2024-02-09 |
16,391.07 |
16,429.38 |
16,391.07 |
16,395.70 |
0.0M |
| 2024-02-08 |
16,435.90 |
16,435.90 |
16,367.83 |
16,326.65 |
0.0M |
| 2024-02-07 |
16,326.97 |
16,360.90 |
16,305.51 |
16,350.36 |
0.0M |
| 2024-02-06 |
16,278.17 |
16,278.17 |
16,251.77 |
16,239.99 |
0.0M |
| 2024-02-05 |
16,373.65 |
16,373.65 |
16,346.35 |
16,325.13 |
0.0M |
| 2024-02-02 |
16,251.49 |
16,276.98 |
16,251.49 |
16,337.13 |
0.0M |
| 2024-02-01 |
16,194.55 |
16,194.55 |
16,167.84 |
16,167.84 |
0.0M |
| 2024-01-31 |
16,328.77 |
16,343.47 |
16,200.07 |
16,200.07 |
0.0M |
| 2024-01-30 |
16,131.48 |
16,189.13 |
16,131.48 |
16,189.13 |
0.0M |
| 2024-01-29 |
16,186.49 |
16,209.46 |
16,173.94 |
16,173.94 |
0.0M |
| 2024-01-26 |
16,017.53 |
16,116.36 |
16,017.53 |
16,135.07 |
0.0M |
| 2024-01-25 |
16,017.53 |
16,211.85 |
16,197.06 |
16,197.06 |
0.0M |
| 2024-01-24 |
16,255.65 |
16,262.39 |
16,203.72 |
16,218.57 |
0.0M |
| 2024-01-23 |
16,246.71 |
16,246.71 |
16,122.68 |
16,225.94 |
0.0M |
| 2024-01-22 |
16,330.66 |
16,330.66 |
16,298.31 |
16,393.26 |
0.0M |
| 2024-01-19 |
16,064.11 |
16,128.63 |
16,064.11 |
16,111.07 |
0.0M |
| 2024-01-18 |
16,019.37 |
16,019.37 |
16,019.37 |
16,123.06 |
0.0M |
| 2024-01-17 |
16,036.16 |
16,036.16 |
15,959.69 |
16,001.15 |
0.0M |
| 2024-01-16 |
16,039.03 |
16,164.70 |
16,039.03 |
16,192.40 |
0.0M |
| 2024-01-15 |
16,220.92 |
16,310.53 |
16,199.09 |
16,310.53 |
0.0M |
| 2024-01-12 |
15,942.51 |
16,008.96 |
15,942.51 |
16,008.96 |
0.0M |
| 2024-01-11 |
15,998.98 |
15,998.98 |
15,940.60 |
15,900.50 |
0.0M |
| 2024-01-10 |
15,726.60 |
15,887.06 |
15,716.38 |
15,862.45 |
0.0M |
| 2024-01-09 |
15,473.40 |
15,473.40 |
15,473.40 |
15,454.63 |
0.0M |
| 2024-01-08 |
15,347.22 |
15,369.47 |
15,347.22 |
15,402.35 |
0.0M |
| 2024-01-05 |
15,334.79 |
15,334.79 |
15,334.79 |
15,443.01 |
0.0M |
| 2024-01-04 |
15,240.77 |
15,298.81 |
15,240.77 |
15,326.32 |
0.0M |
| 2024-01-03 |
15,218.37 |
15,218.37 |
15,170.00 |
15,162.91 |
0.0M |
| 2024-01-02 |
15,163.52 |
15,163.52 |
15,163.52 |
15,099.77 |
0.0M |