| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
11,844.40 |
11,844.40 |
11,841.35 |
11,841.35 |
0.0M |
| 2022-12-29 |
11,873.39 |
11,982.52 |
11,873.39 |
11,982.52 |
0.0M |
| 2022-12-28 |
11,982.32 |
11,982.32 |
11,982.32 |
11,982.32 |
0.0M |
| 2022-12-27 |
11,980.79 |
11,980.79 |
11,980.79 |
11,980.79 |
0.0M |
| 2022-12-23 |
11,888.89 |
11,915.44 |
11,888.89 |
11,915.44 |
0.0M |
| 2022-12-22 |
11,943.42 |
11,943.42 |
11,823.10 |
11,823.10 |
0.0M |
| 2022-12-21 |
11,853.27 |
11,853.27 |
11,853.27 |
11,853.27 |
0.0M |
| 2022-12-20 |
11,901.57 |
11,901.57 |
11,901.57 |
11,901.57 |
0.0M |
| 2022-12-19 |
12,159.70 |
12,159.70 |
12,159.70 |
12,159.70 |
0.0M |
| 2022-12-16 |
12,198.79 |
12,198.79 |
12,198.79 |
12,198.79 |
0.0M |
| 2022-12-15 |
12,337.44 |
12,337.44 |
12,337.44 |
12,337.44 |
0.0M |
| 2022-12-14 |
12,367.45 |
12,367.45 |
12,367.45 |
12,367.45 |
0.0M |
| 2022-12-13 |
12,333.50 |
12,371.30 |
12,333.50 |
12,371.30 |
0.0M |
| 2022-12-12 |
12,254.76 |
12,300.35 |
12,254.76 |
12,297.93 |
0.0M |
| 2022-12-09 |
12,297.53 |
12,297.53 |
12,297.53 |
12,297.53 |
0.0M |
| 2022-12-08 |
12,181.52 |
12,181.52 |
12,181.52 |
12,181.52 |
0.0M |
| 2022-12-07 |
12,198.91 |
12,198.91 |
12,146.29 |
12,146.29 |
0.0M |
| 2022-12-06 |
12,215.09 |
12,215.09 |
12,215.09 |
12,215.09 |
0.0M |
| 2022-12-05 |
12,210.18 |
12,240.27 |
12,190.13 |
12,190.13 |
0.0M |
| 2022-12-02 |
12,217.92 |
12,217.92 |
12,217.92 |
12,217.92 |
0.0M |
| 2022-12-01 |
12,448.26 |
12,451.29 |
12,448.00 |
12,451.29 |
0.0M |
| 2022-11-30 |
12,480.76 |
12,490.00 |
12,446.69 |
12,446.69 |
0.0M |
| 2022-11-29 |
12,499.26 |
12,499.26 |
12,456.25 |
12,467.17 |
0.0M |
| 2022-11-28 |
12,571.17 |
12,571.17 |
12,571.17 |
12,571.17 |
0.0M |
| 2022-11-25 |
12,658.43 |
12,681.03 |
12,658.43 |
12,681.03 |
0.0M |
| 2022-11-24 |
12,652.05 |
12,670.93 |
12,652.05 |
12,670.93 |
0.0M |
| 2022-11-23 |
12,632.60 |
12,632.60 |
12,611.11 |
12,624.90 |
0.0M |
| 2022-11-22 |
12,498.23 |
12,576.57 |
12,498.23 |
12,576.57 |
0.0M |
| 2022-11-21 |
12,375.15 |
12,427.05 |
12,375.15 |
12,427.05 |
0.0M |
| 2022-11-18 |
12,329.05 |
12,362.32 |
12,329.05 |
12,362.32 |
0.0M |
| 2022-11-17 |
12,353.92 |
12,353.92 |
12,311.16 |
12,315.42 |
0.0M |
| 2022-11-16 |
12,337.68 |
12,337.68 |
12,294.90 |
12,294.90 |
0.0M |
| 2022-11-15 |
12,334.82 |
12,474.07 |
12,331.45 |
12,389.29 |
0.0M |
| 2022-11-14 |
12,289.44 |
12,323.25 |
12,289.44 |
12,323.25 |
0.0M |
| 2022-11-09 |
12,217.15 |
12,218.15 |
12,205.15 |
12,205.15 |
0.0M |
| 2022-11-07 |
12,125.14 |
12,177.28 |
12,125.14 |
12,177.28 |
0.0M |
| 2022-11-04 |
11,999.58 |
12,088.57 |
11,999.58 |
12,088.57 |
0.0M |
| 2022-11-03 |
12,022.53 |
12,060.48 |
11,956.63 |
12,060.48 |
0.0M |
| 2022-11-02 |
12,187.58 |
12,187.58 |
12,106.63 |
12,106.84 |
0.0M |
| 2022-11-01 |
12,171.88 |
12,172.36 |
12,104.81 |
12,104.81 |
0.0M |
| 2022-10-31 |
12,055.59 |
12,108.66 |
12,055.59 |
12,108.66 |
0.0M |
| 2022-10-28 |
11,863.85 |
12,002.73 |
11,863.85 |
12,002.73 |
0.0M |
| 2022-10-27 |
11,916.54 |
11,957.65 |
11,916.54 |
11,957.65 |
0.0M |
| 2022-10-26 |
12,011.21 |
12,087.35 |
12,011.21 |
12,087.35 |
0.0M |
| 2022-10-25 |
11,952.18 |
12,053.96 |
11,952.18 |
12,053.96 |
0.0M |
| 2022-10-24 |
11,851.10 |
11,868.88 |
11,783.19 |
11,868.88 |
0.0M |
| 2022-10-21 |
11,805.27 |
11,816.24 |
11,805.27 |
11,816.24 |
0.0M |
| 2022-10-20 |
11,870.88 |
11,964.89 |
11,870.88 |
11,964.89 |
0.0M |
| 2022-10-19 |
11,909.20 |
11,909.20 |
11,874.50 |
11,874.50 |
0.0M |
| 2022-10-18 |
11,924.32 |
11,924.32 |
11,855.86 |
11,855.86 |
0.0M |
| 2022-10-17 |
11,805.38 |
11,892.88 |
11,805.38 |
11,892.88 |
0.0M |
| 2022-10-14 |
11,813.13 |
11,910.42 |
11,794.73 |
11,794.73 |
0.0M |
| 2022-10-13 |
11,590.33 |
11,742.24 |
11,590.33 |
11,742.24 |
0.0M |
| 2022-10-12 |
11,718.92 |
11,747.23 |
11,718.92 |
11,745.07 |
0.0M |
| 2022-10-11 |
11,710.79 |
11,767.77 |
11,707.10 |
11,767.77 |
0.0M |
| 2022-10-10 |
11,725.00 |
11,795.70 |
11,725.00 |
11,784.40 |
0.0M |
| 2022-10-07 |
11,957.74 |
11,957.74 |
11,826.72 |
11,869.84 |
0.0M |
| 2022-10-06 |
12,026.37 |
12,026.37 |
11,936.01 |
11,966.70 |
0.0M |
| 2022-10-05 |
11,997.27 |
11,997.27 |
11,941.75 |
11,941.75 |
0.0M |
| 2022-10-04 |
12,026.40 |
12,043.39 |
11,954.75 |
12,043.39 |
0.0M |
| 2022-10-03 |
11,592.89 |
11,742.60 |
11,567.00 |
11,742.60 |
0.0M |
| 2022-09-30 |
11,584.45 |
11,665.27 |
11,569.21 |
11,665.27 |
0.0M |
| 2022-09-29 |
11,655.91 |
11,655.91 |
11,615.11 |
11,615.11 |
0.0M |
| 2022-09-28 |
11,480.00 |
11,619.24 |
11,480.00 |
11,619.24 |
0.0M |
| 2022-09-27 |
11,640.02 |
11,640.02 |
11,577.43 |
11,577.43 |
0.0M |
| 2022-09-26 |
11,594.80 |
11,601.27 |
11,585.00 |
11,601.27 |
0.0M |
| 2022-09-23 |
11,779.91 |
11,779.91 |
11,676.04 |
11,676.04 |
0.0M |
| 2022-09-22 |
11,913.75 |
11,913.75 |
11,798.95 |
11,798.95 |
0.0M |
| 2022-09-21 |
11,881.01 |
11,977.63 |
11,881.01 |
11,977.63 |
0.0M |
| 2022-09-20 |
12,094.59 |
12,094.59 |
11,997.96 |
11,997.96 |
0.0M |
| 2022-09-19 |
11,974.18 |
12,018.05 |
11,936.97 |
12,018.05 |
0.0M |
| 2022-09-16 |
12,048.73 |
12,048.73 |
12,001.11 |
12,001.63 |
0.0M |
| 2022-09-15 |
12,119.81 |
12,119.81 |
12,092.09 |
12,092.09 |
0.0M |
| 2022-09-14 |
12,115.97 |
12,116.37 |
12,115.97 |
12,116.37 |
0.0M |
| 2022-09-13 |
12,335.96 |
12,335.96 |
12,156.52 |
12,156.52 |
0.0M |
| 2022-09-09 |
12,215.10 |
12,233.02 |
12,193.98 |
12,231.05 |
0.0M |
| 2022-09-08 |
12,139.29 |
12,166.46 |
12,114.57 |
12,166.46 |
0.0M |
| 2022-09-07 |
11,932.32 |
11,973.11 |
11,932.32 |
11,973.11 |
0.0M |
| 2022-09-06 |
11,979.21 |
12,021.00 |
11,979.21 |
11,992.40 |
0.0M |
| 2022-09-05 |
11,997.14 |
12,001.36 |
11,997.14 |
12,001.36 |
0.0M |
| 2022-09-02 |
11,978.61 |
12,064.86 |
11,978.61 |
12,064.86 |
0.0M |
| 2022-08-31 |
12,223.49 |
12,223.49 |
12,112.01 |
12,112.01 |
0.0M |
| 2022-08-30 |
12,226.40 |
12,226.40 |
12,143.42 |
12,162.02 |
0.0M |
| 2022-08-29 |
12,113.44 |
12,136.40 |
12,113.44 |
12,136.40 |
0.0M |
| 2022-08-26 |
12,294.75 |
12,294.75 |
12,207.72 |
12,207.72 |
0.0M |
| 2022-08-25 |
12,331.48 |
12,331.48 |
12,302.03 |
12,302.03 |
0.0M |
| 2022-08-24 |
12,227.36 |
12,282.27 |
12,227.36 |
12,282.27 |
0.0M |
| 2022-08-23 |
12,241.59 |
12,256.87 |
12,239.87 |
12,239.87 |
0.0M |
| 2022-08-22 |
12,354.62 |
12,354.62 |
12,284.14 |
12,284.14 |
0.0M |
| 2022-08-19 |
12,383.89 |
12,383.89 |
12,337.16 |
12,337.16 |
0.0M |
| 2022-08-18 |
12,346.04 |
12,410.27 |
12,346.04 |
12,410.27 |
0.0M |
| 2022-08-17 |
12,452.65 |
12,452.65 |
12,380.37 |
12,380.37 |
0.0M |
| 2022-08-16 |
12,308.55 |
12,351.04 |
12,308.55 |
12,351.04 |
0.0M |
| 2022-08-15 |
12,327.71 |
12,327.71 |
12,303.98 |
12,303.98 |
0.0M |
| 2022-08-12 |
12,270.60 |
12,272.81 |
12,263.98 |
12,263.98 |
0.0M |
| 2022-08-11 |
12,140.00 |
12,146.06 |
12,112.88 |
12,146.06 |
0.0M |
| 2022-08-10 |
12,016.98 |
12,108.67 |
12,016.98 |
12,100.06 |
0.0M |
| 2022-08-09 |
12,030.61 |
12,031.73 |
12,006.79 |
12,006.79 |
0.0M |
| 2022-08-08 |
12,125.53 |
12,169.03 |
12,125.53 |
12,148.21 |
0.0M |
| 2022-08-05 |
12,066.93 |
12,113.25 |
12,066.93 |
12,068.79 |
0.0M |
| 2022-08-04 |
12,005.39 |
12,005.39 |
12,000.73 |
12,000.73 |
0.0M |
| 2022-08-03 |
11,956.03 |
12,056.49 |
11,956.03 |
12,056.49 |
0.0M |
| 2022-08-02 |
11,995.92 |
12,036.68 |
11,987.39 |
12,036.68 |
0.0M |
| 2022-08-01 |
12,180.70 |
12,180.70 |
12,149.74 |
12,149.74 |
0.0M |
| 2022-07-29 |
12,043.80 |
12,055.97 |
12,043.80 |
12,055.97 |
0.0M |
| 2022-07-28 |
12,102.86 |
12,102.86 |
12,077.00 |
12,077.00 |
0.0M |
| 2022-07-27 |
12,100.18 |
12,129.64 |
12,100.18 |
12,129.64 |
0.0M |
| 2022-07-26 |
12,073.38 |
12,083.38 |
12,036.59 |
12,036.59 |
0.0M |
| 2022-07-25 |
12,071.55 |
12,103.50 |
12,071.55 |
12,103.50 |
0.0M |
| 2022-07-22 |
12,163.35 |
12,163.35 |
12,076.87 |
12,076.87 |
0.0M |
| 2022-07-21 |
12,102.09 |
12,112.92 |
12,102.09 |
12,112.92 |
0.0M |
| 2022-07-20 |
12,094.30 |
12,094.30 |
12,051.48 |
12,051.48 |
0.0M |
| 2022-07-19 |
11,814.42 |
11,943.03 |
11,814.42 |
11,943.03 |
0.0M |
| 2022-07-18 |
11,894.45 |
11,900.19 |
11,894.45 |
11,900.19 |
0.0M |
| 2022-07-15 |
11,701.91 |
11,824.60 |
11,701.91 |
11,824.60 |
0.0M |
| 2022-07-14 |
11,726.56 |
11,726.56 |
11,629.42 |
11,699.67 |
0.0M |
| 2022-07-13 |
11,738.26 |
11,738.26 |
11,676.75 |
11,705.06 |
0.0M |
| 2022-07-12 |
11,694.61 |
11,782.56 |
11,689.64 |
11,782.56 |
0.0M |
| 2022-07-11 |
11,860.93 |
11,860.93 |
11,839.84 |
11,839.84 |
0.0M |
| 2022-07-08 |
11,798.13 |
11,871.75 |
11,798.13 |
11,871.75 |
0.0M |
| 2022-07-07 |
11,691.30 |
11,761.08 |
11,690.95 |
11,752.08 |
0.0M |
| 2022-07-06 |
11,532.28 |
11,560.59 |
11,532.28 |
11,560.59 |
0.0M |
| 2022-07-05 |
11,661.17 |
11,661.17 |
11,488.86 |
11,488.86 |
0.0M |
| 2022-07-04 |
11,614.62 |
11,646.87 |
11,601.35 |
11,646.87 |
0.0M |
| 2022-07-01 |
11,401.81 |
11,557.55 |
11,401.81 |
11,557.55 |
0.0M |
| 2022-06-30 |
11,572.46 |
11,607.06 |
11,522.18 |
11,607.06 |
0.0M |
| 2022-06-28 |
11,866.07 |
11,866.07 |
11,841.43 |
11,841.43 |
0.0M |
| 2022-06-27 |
11,691.91 |
11,691.91 |
11,690.13 |
11,690.13 |
0.0M |
| 2022-06-24 |
11,561.91 |
11,721.00 |
11,561.91 |
11,702.72 |
0.0M |
| 2022-06-23 |
11,482.99 |
11,486.07 |
11,438.47 |
11,486.07 |
0.0M |
| 2022-06-22 |
11,484.34 |
11,583.85 |
11,484.34 |
11,583.85 |
0.0M |
| 2022-06-21 |
11,526.12 |
11,615.97 |
11,526.12 |
11,615.97 |
0.0M |
| 2022-06-20 |
11,328.05 |
11,398.33 |
11,328.05 |
11,398.33 |
0.0M |
| 2022-06-17 |
11,311.23 |
11,399.81 |
11,311.23 |
11,399.81 |
0.0M |
| 2022-06-16 |
11,559.06 |
11,559.06 |
11,268.02 |
11,291.19 |
0.0M |
| 2022-06-15 |
11,527.93 |
11,531.45 |
11,527.93 |
11,531.45 |
0.0M |
| 2022-06-14 |
11,668.07 |
11,668.07 |
11,567.43 |
11,567.43 |
0.0M |
| 2022-06-13 |
11,783.49 |
11,783.49 |
11,581.22 |
11,581.22 |
0.0M |
| 2022-06-10 |
12,063.62 |
12,063.62 |
11,876.50 |
11,876.50 |
0.0M |
| 2022-06-09 |
12,246.65 |
12,253.62 |
12,203.65 |
12,203.65 |
0.0M |
| 2022-06-08 |
12,212.99 |
12,213.15 |
12,212.99 |
12,213.15 |
0.0M |
| 2022-06-07 |
12,103.67 |
12,131.80 |
12,059.05 |
12,131.80 |
0.0M |
| 2022-06-06 |
12,089.44 |
12,089.44 |
12,045.95 |
12,045.95 |
0.0M |
| 2022-06-03 |
11,993.63 |
11,993.63 |
11,923.09 |
11,923.09 |
0.0M |
| 2022-06-02 |
12,006.81 |
12,006.81 |
12,006.81 |
12,006.81 |
0.0M |
| 2022-06-01 |
12,063.07 |
12,093.19 |
11,981.04 |
11,981.04 |
0.0M |
| 2022-05-31 |
11,843.26 |
11,851.84 |
11,823.47 |
11,832.80 |
0.0M |
| 2022-05-30 |
11,913.37 |
11,922.42 |
11,913.37 |
11,922.42 |
0.0M |
| 2022-05-27 |
11,735.22 |
11,829.54 |
11,735.22 |
11,829.54 |
0.0M |
| 2022-05-25 |
11,647.67 |
11,667.83 |
11,577.48 |
11,651.78 |
0.0M |
| 2022-05-23 |
11,753.51 |
11,796.83 |
11,752.12 |
11,796.83 |
0.0M |
| 2022-05-20 |
11,643.88 |
11,644.18 |
11,643.88 |
11,644.18 |
0.0M |
| 2022-05-19 |
11,497.42 |
11,506.29 |
11,458.10 |
11,506.29 |
0.0M |
| 2022-05-18 |
11,671.05 |
11,671.05 |
11,542.50 |
11,542.50 |
0.0M |
| 2022-05-17 |
11,582.13 |
11,642.99 |
11,582.13 |
11,642.99 |
0.0M |
| 2022-05-16 |
11,550.36 |
11,559.85 |
11,523.16 |
11,559.85 |
0.0M |
| 2022-05-13 |
11,517.94 |
11,632.88 |
11,517.94 |
11,632.88 |
0.0M |
| 2022-05-12 |
11,325.26 |
11,344.34 |
11,325.26 |
11,344.34 |
0.0M |
| 2022-05-11 |
11,466.07 |
11,544.71 |
11,466.07 |
11,544.71 |
0.0M |
| 2022-05-10 |
11,594.74 |
11,594.74 |
11,477.66 |
11,477.66 |
0.0M |
| 2022-05-09 |
11,699.23 |
11,699.23 |
11,525.96 |
11,525.96 |
0.0M |
| 2022-05-06 |
11,887.57 |
11,887.57 |
11,779.45 |
11,816.35 |
0.0M |
| 2022-05-05 |
12,009.14 |
12,009.14 |
11,743.00 |
11,743.00 |
0.0M |
| 2022-05-03 |
11,875.41 |
11,875.41 |
11,821.76 |
11,874.47 |
0.0M |
| 2022-05-02 |
11,807.22 |
11,807.22 |
11,736.32 |
11,736.32 |
0.0M |
| 2022-04-29 |
12,024.78 |
12,024.78 |
11,942.30 |
11,942.30 |
0.0M |
| 2022-04-28 |
11,842.23 |
11,897.76 |
11,842.23 |
11,884.63 |
0.0M |
| 2022-04-27 |
11,554.63 |
11,587.54 |
11,554.63 |
11,587.54 |
0.0M |
| 2022-04-26 |
11,627.32 |
11,627.32 |
11,623.67 |
11,623.67 |
0.0M |
| 2022-04-25 |
11,598.27 |
11,632.72 |
11,558.50 |
11,558.50 |
0.0M |
| 2022-04-22 |
11,884.19 |
11,884.19 |
11,759.80 |
11,759.80 |
0.0M |
| 2022-04-20 |
11,867.04 |
11,887.51 |
11,867.04 |
11,887.51 |
0.0M |
| 2022-04-19 |
11,822.25 |
11,822.25 |
11,822.25 |
11,822.25 |
0.0M |
| 2022-04-14 |
11,831.28 |
11,831.28 |
11,807.39 |
11,807.39 |
0.0M |
| 2022-04-13 |
11,723.79 |
11,740.31 |
11,723.79 |
11,740.31 |
0.0M |
| 2022-04-12 |
11,553.12 |
11,652.85 |
11,553.12 |
11,652.85 |
0.0M |
| 2022-04-11 |
11,736.67 |
11,759.48 |
11,736.67 |
11,759.48 |
0.0M |
| 2022-04-08 |
11,797.24 |
11,836.48 |
11,797.24 |
11,836.48 |
0.0M |
| 2022-04-07 |
11,766.55 |
11,766.55 |
11,750.31 |
11,750.31 |
0.0M |
| 2022-04-06 |
11,965.22 |
11,965.22 |
11,822.55 |
11,835.18 |
0.0M |
| 2022-04-05 |
12,117.19 |
12,117.19 |
12,041.99 |
12,041.99 |
0.0M |
| 2022-04-04 |
12,143.32 |
12,219.55 |
12,143.32 |
12,219.55 |
0.0M |
| 2022-04-01 |
12,074.73 |
12,120.95 |
12,074.73 |
12,107.46 |
0.0M |
| 2022-03-31 |
12,086.85 |
12,105.99 |
12,076.96 |
12,105.99 |
0.0M |
| 2022-03-30 |
12,198.63 |
12,215.07 |
12,190.90 |
12,200.32 |
0.0M |
| 2022-03-29 |
12,222.43 |
12,333.94 |
12,218.63 |
12,318.02 |
0.0M |
| 2022-03-28 |
12,119.65 |
12,142.60 |
12,119.65 |
12,142.60 |
0.0M |
| 2022-03-25 |
12,174.33 |
12,202.25 |
12,173.83 |
12,185.02 |
0.0M |
| 2022-03-24 |
12,164.34 |
12,200.31 |
12,164.34 |
12,188.15 |
0.0M |
| 2022-03-23 |
12,120.04 |
12,120.04 |
12,049.12 |
12,055.22 |
0.0M |
| 2022-03-22 |
11,936.99 |
12,043.35 |
11,936.99 |
12,016.54 |
0.0M |
| 2022-03-21 |
11,869.07 |
11,913.53 |
11,869.07 |
11,909.76 |
0.0M |
| 2022-03-18 |
11,775.21 |
11,854.33 |
11,759.37 |
11,854.33 |
0.0M |
| 2022-03-17 |
11,698.88 |
11,698.88 |
11,511.91 |
11,655.38 |
0.0M |
| 2022-03-16 |
11,443.95 |
11,517.40 |
11,443.95 |
11,509.29 |
0.0M |
| 2022-03-15 |
11,177.42 |
11,303.97 |
11,129.31 |
11,303.97 |
0.0M |
| 2022-03-14 |
11,072.21 |
11,199.48 |
11,072.21 |
11,175.69 |
0.0M |
| 2022-03-11 |
11,077.73 |
11,096.17 |
11,077.73 |
11,096.17 |
0.0M |
| 2022-03-10 |
11,250.83 |
11,250.83 |
11,062.85 |
11,062.85 |
0.0M |
| 2022-03-09 |
10,852.56 |
11,078.28 |
10,852.56 |
11,078.28 |
0.0M |
| 2022-03-08 |
10,790.36 |
10,790.36 |
10,776.08 |
10,776.08 |
0.0M |
| 2022-03-07 |
10,930.84 |
11,092.09 |
10,930.84 |
11,008.33 |
0.0M |
| 2022-03-04 |
11,387.15 |
11,387.15 |
11,220.59 |
11,220.59 |
0.0M |
| 2022-03-03 |
11,559.29 |
11,559.29 |
11,440.93 |
11,474.46 |
0.0M |
| 2022-03-01 |
11,662.81 |
11,662.81 |
11,489.09 |
11,489.09 |
0.0M |
| 2022-02-28 |
11,654.02 |
11,722.67 |
11,654.02 |
11,719.43 |
0.0M |
| 2022-02-25 |
11,522.45 |
11,695.03 |
11,522.45 |
11,695.03 |
0.0M |
| 2022-02-24 |
11,292.57 |
11,317.29 |
11,272.26 |
11,317.29 |
0.0M |
| 2022-02-23 |
11,687.78 |
11,690.27 |
11,597.02 |
11,597.02 |
0.0M |
| 2022-02-22 |
11,558.54 |
11,719.91 |
11,558.54 |
11,675.54 |
0.0M |
| 2022-02-21 |
11,754.83 |
11,754.83 |
11,624.03 |
11,624.03 |
0.0M |
| 2022-02-18 |
11,784.74 |
11,784.74 |
11,723.86 |
11,732.91 |
0.0M |
| 2022-02-17 |
11,886.27 |
11,886.27 |
11,798.18 |
11,807.37 |
0.0M |
| 2022-02-16 |
11,952.40 |
11,952.40 |
11,915.18 |
11,915.18 |
0.0M |
| 2022-02-15 |
11,767.43 |
11,971.96 |
11,767.43 |
11,971.96 |
0.0M |
| 2022-02-14 |
11,823.80 |
11,831.26 |
11,823.80 |
11,831.26 |
0.0M |
| 2022-02-11 |
11,897.98 |
11,941.24 |
11,897.98 |
11,938.68 |
0.0M |
| 2022-02-10 |
12,062.39 |
12,066.75 |
12,023.26 |
12,023.26 |
0.0M |
| 2022-02-09 |
11,985.85 |
12,052.53 |
11,985.85 |
12,052.53 |
0.0M |
| 2022-02-08 |
11,861.69 |
11,913.02 |
11,855.00 |
11,913.02 |
0.0M |
| 2022-02-07 |
11,829.24 |
11,829.24 |
11,799.20 |
11,817.51 |
0.0M |
| 2022-02-04 |
11,841.41 |
11,841.41 |
11,764.94 |
11,764.94 |
0.0M |
| 2022-02-03 |
11,797.52 |
11,801.87 |
11,768.75 |
11,768.75 |
0.0M |
| 2022-01-31 |
11,611.41 |
11,625.79 |
11,568.00 |
11,615.60 |
0.0M |
| 2022-01-28 |
11,502.35 |
11,502.35 |
11,347.78 |
11,435.06 |
0.0M |
| 2022-01-27 |
11,380.74 |
11,570.67 |
11,380.74 |
11,555.85 |
0.0M |
| 2022-01-26 |
11,654.17 |
11,794.00 |
11,654.17 |
11,699.08 |
0.0M |
| 2022-01-25 |
11,630.33 |
11,630.33 |
11,594.38 |
11,616.12 |
0.6M |
| 2022-01-24 |
11,823.49 |
11,823.49 |
11,605.54 |
11,605.54 |
0.0M |
| 2022-01-21 |
11,881.78 |
11,891.29 |
11,801.38 |
11,842.85 |
0.0M |
| 2022-01-20 |
11,896.88 |
11,959.06 |
11,887.49 |
11,959.06 |
0.0M |
| 2022-01-19 |
11,800.75 |
11,935.95 |
11,800.75 |
11,906.36 |
0.0M |
| 2022-01-18 |
12,149.48 |
12,149.48 |
12,046.28 |
12,046.28 |
0.0M |
| 2022-01-17 |
12,204.12 |
12,229.37 |
12,204.12 |
12,227.62 |
0.0M |
| 2022-01-14 |
12,154.60 |
12,192.10 |
12,148.52 |
12,148.52 |
0.0M |
| 2022-01-13 |
12,307.36 |
12,340.02 |
12,302.89 |
12,306.31 |
0.0M |
| 2022-01-12 |
12,391.47 |
12,393.57 |
12,373.80 |
12,382.51 |
0.0M |
| 2022-01-11 |
12,193.75 |
12,252.72 |
12,193.75 |
12,252.72 |
0.0M |
| 2022-01-10 |
12,294.57 |
12,294.57 |
12,070.64 |
12,115.11 |
0.0M |
| 2022-01-07 |
12,242.36 |
12,242.36 |
12,202.41 |
12,202.41 |
0.0M |
| 2022-01-06 |
12,309.84 |
12,344.03 |
12,309.84 |
12,344.03 |
0.0M |
| 2022-01-05 |
12,557.82 |
12,587.24 |
12,557.82 |
12,587.24 |
0.0M |
| 2022-01-04 |
12,449.98 |
12,521.05 |
12,449.98 |
12,521.05 |
0.0M |
| 2022-01-03 |
12,308.84 |
12,336.55 |
12,277.66 |
12,277.66 |
0.0M |