| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,327.00 |
2,337.80 |
2,317.20 |
2,327.20 |
0.0M |
| 2023-12-28 |
2,271.20 |
2,332.80 |
2,270.20 |
2,327.00 |
0.0M |
| 2023-12-27 |
2,273.00 |
2,280.00 |
2,255.00 |
2,273.20 |
0.0M |
| 2023-12-26 |
2,277.20 |
2,281.80 |
2,261.40 |
2,268.80 |
0.0M |
| 2023-12-25 |
2,275.00 |
2,287.40 |
2,273.20 |
2,280.40 |
0.0M |
| 2023-12-22 |
2,270.40 |
2,294.40 |
2,259.20 |
2,277.00 |
0.1M |
| 2023-12-21 |
2,238.00 |
2,278.80 |
2,233.80 |
2,272.60 |
0.1M |
| 2023-12-20 |
2,263.00 |
2,267.00 |
2,242.20 |
2,249.20 |
0.0M |
| 2023-12-19 |
2,252.80 |
2,269.80 |
2,240.20 |
2,253.60 |
0.0M |
| 2023-12-18 |
2,238.20 |
2,261.60 |
2,222.40 |
2,251.80 |
0.0M |
| 2023-12-15 |
2,263.60 |
2,286.60 |
2,246.40 |
2,249.70 |
0.0M |
| 2023-12-14 |
2,276.80 |
2,283.40 |
2,249.20 |
2,257.40 |
0.0M |
| 2023-12-13 |
2,298.40 |
2,298.80 |
2,258.60 |
2,264.80 |
0.0M |
| 2023-12-12 |
2,286.00 |
2,307.40 |
2,284.00 |
2,303.20 |
0.0M |
| 2023-12-11 |
2,260.00 |
2,305.00 |
2,240.20 |
2,291.20 |
0.0M |
| 2023-12-08 |
2,273.80 |
2,289.40 |
2,268.80 |
2,280.20 |
0.0M |
| 2023-12-07 |
2,273.60 |
2,284.40 |
2,255.80 |
2,276.60 |
0.0M |
| 2023-12-06 |
2,278.00 |
2,297.60 |
2,268.60 |
2,283.60 |
0.0M |
| 2023-12-05 |
2,326.60 |
2,328.20 |
2,272.00 |
2,290.20 |
0.0M |
| 2023-12-04 |
2,355.00 |
2,357.00 |
2,332.20 |
2,336.00 |
0.0M |
| 2023-12-01 |
2,363.40 |
2,368.00 |
2,333.20 |
2,354.20 |
0.0M |
| 2023-11-30 |
2,365.20 |
2,376.40 |
2,358.60 |
2,369.60 |
0.0M |
| 2023-11-29 |
2,378.20 |
2,381.60 |
2,350.40 |
2,359.20 |
0.0M |
| 2023-11-28 |
2,370.20 |
2,377.40 |
2,363.40 |
2,373.20 |
0.0M |
| 2023-11-27 |
2,391.20 |
2,393.60 |
2,357.60 |
2,371.60 |
0.0M |
| 2023-11-24 |
2,406.80 |
2,408.40 |
2,391.00 |
2,394.60 |
0.0M |
| 2023-11-23 |
2,401.00 |
2,414.40 |
2,389.80 |
2,410.00 |
0.0M |
| 2023-11-22 |
2,414.00 |
2,420.40 |
2,400.20 |
2,403.40 |
0.0M |
| 2023-11-21 |
2,422.00 |
2,440.00 |
2,414.60 |
2,420.80 |
0.0M |
| 2023-11-20 |
2,404.00 |
2,419.40 |
2,385.60 |
2,409.40 |
0.0M |
| 2023-11-17 |
2,400.00 |
2,401.00 |
2,381.00 |
2,389.30 |
0.0M |
| 2023-11-16 |
2,425.00 |
2,429.00 |
2,403.40 |
2,408.80 |
0.0M |
| 2023-11-15 |
2,432.00 |
2,436.60 |
2,421.80 |
2,427.20 |
0.0M |
| 2023-11-14 |
2,416.00 |
2,423.60 |
2,398.80 |
2,406.40 |
0.0M |
| 2023-11-13 |
2,419.60 |
2,423.60 |
2,397.80 |
2,408.40 |
0.0M |
| 2023-11-10 |
2,430.80 |
2,433.60 |
2,411.40 |
2,416.00 |
0.0M |
| 2023-11-09 |
2,435.00 |
2,449.60 |
2,431.60 |
2,439.80 |
0.0M |
| 2023-11-08 |
2,444.80 |
2,454.20 |
2,427.40 |
2,435.00 |
0.0M |
| 2023-11-07 |
2,451.20 |
2,456.40 |
2,440.40 |
2,451.00 |
0.0M |
| 2023-11-06 |
2,452.80 |
2,466.00 |
2,448.20 |
2,457.40 |
0.0M |
| 2023-11-03 |
2,423.60 |
2,448.40 |
2,421.20 |
2,441.40 |
0.0M |
| 2023-11-02 |
2,430.60 |
2,445.00 |
2,417.60 |
2,421.40 |
0.0M |
| 2023-11-01 |
2,447.00 |
2,448.00 |
2,417.00 |
2,423.40 |
0.0M |
| 2023-10-31 |
2,412.00 |
2,419.00 |
2,403.20 |
2,415.00 |
0.0M |
| 2023-10-30 |
2,413.80 |
2,427.00 |
2,407.60 |
2,420.40 |
0.0M |
| 2023-10-27 |
2,390.40 |
2,432.00 |
2,384.80 |
2,423.20 |
0.0M |
| 2023-10-26 |
2,378.60 |
2,401.20 |
2,377.20 |
2,394.80 |
0.0M |
| 2023-10-25 |
2,403.00 |
2,414.20 |
2,385.60 |
2,389.40 |
0.0M |
| 2023-10-24 |
2,377.00 |
2,384.80 |
2,354.40 |
2,378.40 |
0.0M |
| 2023-10-23 |
2,376.00 |
2,392.00 |
2,348.00 |
2,359.40 |
0.0M |
| 2023-10-20 |
2,392.00 |
2,402.80 |
2,380.20 |
2,385.10 |
0.0M |
| 2023-10-19 |
2,450.00 |
2,455.20 |
2,398.60 |
2,407.60 |
0.0M |
| 2023-10-18 |
2,472.00 |
2,483.00 |
2,466.00 |
2,469.00 |
0.0M |
| 2023-10-17 |
2,474.20 |
2,483.20 |
2,464.00 |
2,477.40 |
0.0M |
| 2023-10-16 |
2,497.60 |
2,498.60 |
2,462.00 |
2,467.60 |
0.0M |
| 2023-10-13 |
2,499.20 |
2,503.20 |
2,486.80 |
2,490.80 |
0.0M |
| 2023-10-12 |
2,525.00 |
2,533.00 |
2,508.00 |
2,517.80 |
0.0M |
| 2023-10-11 |
2,501.40 |
2,509.00 |
2,490.40 |
2,493.80 |
0.0M |
| 2023-10-10 |
2,518.00 |
2,522.80 |
2,485.00 |
2,487.80 |
0.0M |
| 2023-10-09 |
2,507.80 |
2,509.20 |
2,476.20 |
2,503.00 |
0.0M |
| 2023-09-28 |
2,540.60 |
2,544.20 |
2,508.00 |
2,512.60 |
0.0M |
| 2023-09-27 |
2,527.00 |
2,548.60 |
2,523.20 |
2,536.40 |
0.0M |
| 2023-09-26 |
2,539.40 |
2,544.60 |
2,521.60 |
2,524.60 |
0.0M |
| 2023-09-25 |
2,562.00 |
2,562.00 |
2,535.20 |
2,539.40 |
0.0M |
| 2023-09-22 |
2,503.20 |
2,569.00 |
2,496.80 |
2,559.80 |
0.1M |
| 2023-09-21 |
2,518.80 |
2,530.40 |
2,500.00 |
2,507.40 |
0.0M |
| 2023-09-20 |
2,534.40 |
2,540.40 |
2,526.40 |
2,532.20 |
0.0M |
| 2023-09-19 |
2,539.00 |
2,544.80 |
2,525.00 |
2,541.20 |
0.0M |
| 2023-09-18 |
2,520.20 |
2,543.40 |
2,509.20 |
2,539.80 |
0.0M |
| 2023-09-15 |
2,541.00 |
2,549.20 |
2,513.20 |
2,516.60 |
0.0M |
| 2023-09-14 |
2,530.00 |
2,542.00 |
2,519.60 |
2,528.20 |
0.0M |
| 2023-09-13 |
2,538.20 |
2,546.80 |
2,509.20 |
2,521.60 |
0.0M |
| 2023-09-12 |
2,533.20 |
2,540.80 |
2,528.60 |
2,534.20 |
0.0M |
| 2023-09-11 |
2,522.40 |
2,554.20 |
2,519.80 |
2,538.20 |
0.0M |
| 2023-09-08 |
2,527.00 |
2,534.40 |
2,514.00 |
2,522.20 |
0.0M |
| 2023-09-07 |
2,558.00 |
2,558.00 |
2,532.40 |
2,538.80 |
0.0M |
| 2023-09-06 |
2,557.80 |
2,569.00 |
2,548.40 |
2,562.80 |
0.0M |
| 2023-09-05 |
2,573.40 |
2,575.00 |
2,560.00 |
2,564.40 |
0.0M |
| 2023-09-04 |
2,562.00 |
2,588.00 |
2,550.00 |
2,578.20 |
0.1M |
| 2023-09-01 |
2,530.00 |
2,549.60 |
2,527.00 |
2,533.60 |
0.0M |
| 2023-08-31 |
2,528.00 |
2,539.40 |
2,508.60 |
2,516.00 |
0.0M |
| 2023-08-30 |
2,539.00 |
2,547.00 |
2,522.60 |
2,529.00 |
0.0M |
| 2023-08-29 |
2,522.00 |
2,559.00 |
2,522.00 |
2,535.80 |
0.1M |
| 2023-08-28 |
2,618.00 |
2,626.80 |
2,511.80 |
2,521.80 |
0.1M |
| 2023-08-25 |
2,475.40 |
2,512.00 |
2,475.00 |
2,491.00 |
0.1M |
| 2023-08-24 |
2,477.80 |
2,504.20 |
2,472.80 |
2,488.40 |
0.0M |
| 2023-08-23 |
2,497.00 |
2,501.00 |
2,459.40 |
2,472.20 |
0.1M |
| 2023-08-22 |
2,493.00 |
2,511.00 |
2,468.00 |
2,497.00 |
0.1M |
| 2023-08-21 |
2,500.20 |
2,516.00 |
2,478.00 |
2,487.60 |
0.1M |
| 2023-08-18 |
2,535.80 |
2,546.80 |
2,516.20 |
2,518.70 |
0.0M |
| 2023-08-17 |
2,516.00 |
2,543.60 |
2,510.60 |
2,533.80 |
0.0M |
| 2023-08-16 |
2,540.00 |
2,552.60 |
2,530.40 |
2,535.20 |
0.0M |
| 2023-08-15 |
2,553.20 |
2,558.40 |
2,523.80 |
2,548.40 |
0.0M |
| 2023-08-14 |
2,540.00 |
2,554.40 |
2,527.00 |
2,549.40 |
0.0M |
| 2023-08-11 |
2,638.00 |
2,638.60 |
2,565.40 |
2,577.60 |
0.0M |
| 2023-08-10 |
2,635.00 |
2,642.80 |
2,613.20 |
2,634.80 |
0.0M |
| 2023-08-09 |
2,632.80 |
2,648.80 |
2,632.60 |
2,637.80 |
0.0M |
| 2023-08-08 |
2,631.60 |
2,657.60 |
2,620.60 |
2,638.60 |
0.0M |
| 2023-08-07 |
2,642.00 |
2,645.80 |
2,628.60 |
2,639.00 |
0.0M |
| 2023-08-04 |
2,677.20 |
2,691.20 |
2,650.00 |
2,657.60 |
0.1M |
| 2023-08-03 |
2,629.20 |
2,654.80 |
2,621.20 |
2,647.00 |
0.0M |
| 2023-08-02 |
2,645.00 |
2,661.00 |
2,619.40 |
2,627.00 |
0.0M |
| 2023-08-01 |
2,657.00 |
2,679.40 |
2,645.40 |
2,652.00 |
0.0M |
| 2023-07-31 |
2,678.00 |
2,714.80 |
2,652.00 |
2,664.40 |
0.1M |
| 2023-07-28 |
2,571.00 |
2,666.60 |
2,569.80 |
2,658.20 |
0.1M |
| 2023-07-27 |
2,588.80 |
2,599.00 |
2,572.00 |
2,579.20 |
0.0M |
| 2023-07-26 |
2,580.00 |
2,588.40 |
2,573.40 |
2,581.80 |
0.0M |
| 2023-07-25 |
2,550.00 |
2,586.40 |
2,549.20 |
2,583.60 |
0.0M |
| 2023-07-24 |
2,500.00 |
2,517.80 |
2,495.60 |
2,503.20 |
0.0M |
| 2023-07-21 |
2,497.80 |
2,529.00 |
2,497.80 |
2,507.60 |
0.0M |
| 2023-07-20 |
2,526.00 |
2,538.20 |
2,502.00 |
2,510.00 |
0.0M |
| 2023-07-19 |
2,503.00 |
2,519.80 |
2,502.60 |
2,516.40 |
0.0M |
| 2023-07-18 |
2,514.00 |
2,518.60 |
2,499.60 |
2,510.20 |
0.0M |
| 2023-07-17 |
2,529.40 |
2,533.40 |
2,503.60 |
2,511.00 |
0.0M |
| 2023-07-14 |
2,548.20 |
2,549.60 |
2,536.40 |
2,542.40 |
0.0M |
| 2023-07-13 |
2,511.40 |
2,541.40 |
2,511.00 |
2,539.20 |
0.0M |
| 2023-07-12 |
2,503.60 |
2,513.60 |
2,493.20 |
2,499.20 |
0.0M |
| 2023-07-11 |
2,494.00 |
2,504.60 |
2,486.80 |
2,499.60 |
0.0M |
| 2023-07-10 |
2,485.00 |
2,502.60 |
2,474.80 |
2,482.60 |
0.0M |
| 2023-07-07 |
2,476.20 |
2,482.00 |
2,463.20 |
2,470.40 |
0.0M |
| 2023-07-06 |
2,495.00 |
2,509.00 |
2,475.40 |
2,481.40 |
0.0M |
| 2023-07-05 |
2,515.00 |
2,518.20 |
2,496.80 |
2,502.00 |
0.0M |
| 2023-07-04 |
2,511.80 |
2,519.00 |
2,507.20 |
2,515.60 |
0.0M |
| 2023-07-03 |
2,480.40 |
2,519.60 |
2,480.40 |
2,513.00 |
0.0M |
| 2023-06-30 |
2,466.20 |
2,493.00 |
2,463.80 |
2,478.40 |
0.0M |
| 2023-06-29 |
2,488.00 |
2,492.00 |
2,463.40 |
2,472.80 |
0.0M |
| 2023-06-28 |
2,470.80 |
2,487.80 |
2,463.00 |
2,483.40 |
0.0M |
| 2023-06-27 |
2,468.00 |
2,486.40 |
2,455.00 |
2,481.40 |
0.0M |
| 2023-06-26 |
2,477.20 |
2,480.20 |
2,456.00 |
2,462.60 |
0.0M |
| 2023-06-21 |
2,512.60 |
2,522.00 |
2,490.20 |
2,498.40 |
0.0M |
| 2023-06-20 |
2,530.40 |
2,537.20 |
2,514.00 |
2,519.20 |
0.0M |
| 2023-06-19 |
2,558.00 |
2,559.00 |
2,527.00 |
2,531.00 |
0.0M |
| 2023-06-16 |
2,584.20 |
2,599.00 |
2,580.60 |
2,596.90 |
0.0M |
| 2023-06-15 |
2,549.80 |
2,579.40 |
2,546.20 |
2,575.20 |
0.0M |
| 2023-06-14 |
2,550.00 |
2,564.00 |
2,539.00 |
2,542.60 |
0.0M |
| 2023-06-13 |
2,525.80 |
2,547.80 |
2,519.40 |
2,541.40 |
0.0M |
| 2023-06-12 |
2,530.40 |
2,550.00 |
2,517.00 |
2,539.60 |
0.0M |
| 2023-06-09 |
2,535.00 |
2,547.40 |
2,530.40 |
2,541.00 |
0.0M |
| 2023-06-08 |
2,505.80 |
2,544.80 |
2,495.40 |
2,530.40 |
0.0M |
| 2023-06-07 |
2,515.40 |
2,529.80 |
2,495.00 |
2,503.00 |
0.0M |
| 2023-06-06 |
2,519.40 |
2,554.80 |
2,503.60 |
2,513.40 |
0.0M |
| 2023-06-05 |
2,527.80 |
2,535.00 |
2,511.00 |
2,519.60 |
0.0M |
| 2023-06-02 |
2,506.00 |
2,541.00 |
2,504.40 |
2,535.20 |
0.0M |
| 2023-06-01 |
2,481.80 |
2,518.00 |
2,480.40 |
2,489.60 |
0.0M |
| 2023-05-31 |
2,510.00 |
2,513.60 |
2,475.20 |
2,485.40 |
0.0M |
| 2023-05-30 |
2,536.40 |
2,544.40 |
2,492.40 |
2,518.20 |
0.0M |
| 2023-05-29 |
2,553.00 |
2,557.60 |
2,522.60 |
2,534.20 |
0.0M |
| 2023-05-26 |
2,543.80 |
2,557.80 |
2,517.40 |
2,546.40 |
0.0M |
| 2023-05-25 |
2,551.00 |
2,564.00 |
2,528.00 |
2,542.60 |
0.0M |
| 2023-05-24 |
2,593.60 |
2,599.00 |
2,558.20 |
2,569.00 |
0.1M |
| 2023-05-23 |
2,646.20 |
2,653.60 |
2,600.00 |
2,611.20 |
0.0M |
| 2023-05-22 |
2,620.40 |
2,662.40 |
2,617.80 |
2,647.20 |
0.0M |
| 2023-05-19 |
2,639.60 |
2,653.20 |
2,612.60 |
2,634.00 |
0.0M |
| 2023-05-18 |
2,655.00 |
2,669.00 |
2,632.80 |
2,642.80 |
0.0M |
| 2023-05-17 |
2,672.20 |
2,679.60 |
2,644.20 |
2,649.60 |
0.0M |
| 2023-05-16 |
2,682.40 |
2,688.20 |
2,664.00 |
2,671.40 |
0.0M |
| 2023-05-15 |
2,631.00 |
2,682.20 |
2,624.00 |
2,675.00 |
0.0M |
| 2023-05-12 |
2,664.80 |
2,674.00 |
2,631.00 |
2,636.40 |
0.0M |
| 2023-05-11 |
2,682.00 |
2,689.60 |
2,663.80 |
2,669.60 |
0.0M |
| 2023-05-10 |
2,705.20 |
2,713.00 |
2,674.60 |
2,677.80 |
0.0M |
| 2023-05-09 |
2,720.00 |
2,751.00 |
2,705.20 |
2,713.20 |
0.0M |
| 2023-05-08 |
2,696.60 |
2,728.80 |
2,686.40 |
2,721.40 |
0.0M |
| 2023-05-05 |
2,699.40 |
2,707.40 |
2,674.60 |
2,688.40 |
0.0M |
| 2023-05-04 |
2,668.00 |
2,698.80 |
2,658.00 |
2,692.20 |
0.0M |
| 2023-04-28 |
2,661.00 |
2,691.20 |
2,657.20 |
2,679.80 |
0.0M |
| 2023-04-27 |
2,621.00 |
2,666.20 |
2,617.00 |
2,656.60 |
0.0M |
| 2023-04-26 |
2,621.80 |
2,633.20 |
2,613.80 |
2,622.60 |
0.0M |
| 2023-04-25 |
2,629.80 |
2,634.40 |
2,603.00 |
2,621.60 |
0.0M |
| 2023-04-24 |
2,663.00 |
2,666.00 |
2,614.40 |
2,621.80 |
0.0M |
| 2023-04-21 |
2,705.40 |
2,706.00 |
2,667.00 |
2,668.60 |
0.0M |
| 2023-04-20 |
2,721.80 |
2,724.60 |
2,697.20 |
2,702.00 |
0.0M |
| 2023-04-19 |
2,751.00 |
2,751.00 |
2,720.00 |
2,726.20 |
0.0M |
| 2023-04-18 |
2,729.20 |
2,754.80 |
2,729.20 |
2,747.40 |
0.0M |
| 2023-04-17 |
2,679.20 |
2,737.40 |
2,677.80 |
2,729.80 |
0.0M |
| 2023-04-14 |
2,679.00 |
2,693.60 |
2,670.60 |
2,679.00 |
0.0M |
| 2023-04-13 |
2,658.00 |
2,679.20 |
2,652.80 |
2,669.60 |
0.0M |
| 2023-04-12 |
2,686.00 |
2,687.60 |
2,665.20 |
2,667.60 |
0.0M |
| 2023-04-11 |
2,695.00 |
2,699.60 |
2,673.60 |
2,679.60 |
0.0M |
| 2023-04-10 |
2,694.60 |
2,696.60 |
2,676.20 |
2,689.40 |
0.0M |
| 2023-04-07 |
2,670.00 |
2,699.40 |
2,668.20 |
2,689.20 |
0.0M |
| 2023-04-06 |
2,673.00 |
2,679.40 |
2,661.60 |
2,667.80 |
0.0M |
| 2023-04-04 |
2,673.00 |
2,684.00 |
2,662.20 |
2,677.00 |
0.0M |
| 2023-04-03 |
2,674.00 |
2,680.00 |
2,658.00 |
2,672.20 |
0.0M |
| 2023-03-31 |
2,680.00 |
2,688.40 |
2,663.80 |
2,669.40 |
0.0M |
| 2023-03-30 |
2,641.20 |
2,673.00 |
2,631.60 |
2,666.80 |
0.0M |
| 2023-03-29 |
2,666.00 |
2,666.60 |
2,635.40 |
2,640.40 |
0.0M |
| 2023-03-28 |
2,651.40 |
2,657.20 |
2,636.40 |
2,643.60 |
0.0M |
| 2023-03-27 |
2,655.00 |
2,661.00 |
2,632.40 |
2,642.80 |
0.0M |
| 2023-03-24 |
2,667.60 |
2,671.80 |
2,654.00 |
2,659.20 |
0.0M |
| 2023-03-23 |
2,652.00 |
2,675.20 |
2,648.60 |
2,670.60 |
0.0M |
| 2023-03-22 |
2,651.80 |
2,673.00 |
2,646.60 |
2,653.60 |
0.0M |
| 2023-03-21 |
2,631.00 |
2,654.60 |
2,628.60 |
2,646.40 |
0.0M |
| 2023-03-20 |
2,638.00 |
2,652.80 |
2,618.80 |
2,622.80 |
0.0M |
| 2023-03-17 |
2,641.60 |
2,676.60 |
2,638.80 |
2,645.80 |
0.0M |
| 2023-03-16 |
2,630.40 |
2,652.80 |
2,621.20 |
2,630.20 |
0.0M |
| 2023-03-15 |
2,669.00 |
2,676.60 |
2,646.20 |
2,650.00 |
0.0M |
| 2023-03-14 |
2,661.60 |
2,662.00 |
2,628.80 |
2,651.60 |
0.0M |
| 2023-03-13 |
2,644.80 |
2,677.80 |
2,644.00 |
2,664.00 |
0.0M |
| 2023-03-10 |
2,650.00 |
2,672.60 |
2,634.60 |
2,641.80 |
0.0M |
| 2023-03-09 |
2,696.00 |
2,697.40 |
2,659.40 |
2,675.80 |
0.0M |
| 2023-03-08 |
2,698.00 |
2,706.00 |
2,682.20 |
2,690.00 |
0.0M |
| 2023-03-07 |
2,741.00 |
2,763.80 |
2,710.00 |
2,719.00 |
0.1M |
| 2023-03-06 |
2,773.00 |
2,777.00 |
2,736.80 |
2,747.20 |
0.0M |
| 2023-03-03 |
2,789.40 |
2,792.80 |
2,762.00 |
2,781.80 |
0.0M |
| 2023-03-02 |
2,769.00 |
2,790.40 |
2,766.20 |
2,776.40 |
0.0M |
| 2023-03-01 |
2,740.80 |
2,792.80 |
2,736.40 |
2,778.40 |
0.1M |
| 2023-02-28 |
2,738.80 |
2,748.20 |
2,704.40 |
2,736.40 |
0.0M |
| 2023-02-27 |
2,719.20 |
2,745.00 |
2,717.20 |
2,729.00 |
0.0M |
| 2023-02-24 |
2,769.00 |
2,771.60 |
2,726.00 |
2,734.60 |
0.1M |
| 2023-02-23 |
2,783.00 |
2,797.60 |
2,760.40 |
2,769.20 |
0.0M |
| 2023-02-22 |
2,799.60 |
2,806.60 |
2,771.00 |
2,776.40 |
0.0M |
| 2023-02-21 |
2,797.00 |
2,817.60 |
2,788.60 |
2,806.00 |
0.1M |
| 2023-02-20 |
2,727.00 |
2,802.60 |
2,720.80 |
2,794.00 |
0.1M |
| 2023-02-17 |
2,741.80 |
2,760.60 |
2,733.80 |
2,735.20 |
0.0M |
| 2023-02-16 |
2,760.00 |
2,792.00 |
2,722.00 |
2,750.40 |
0.0M |
| 2023-02-15 |
2,779.00 |
2,785.40 |
2,747.20 |
2,752.80 |
0.0M |
| 2023-02-14 |
2,769.20 |
2,781.20 |
2,760.20 |
2,773.60 |
0.0M |
| 2023-02-13 |
2,739.60 |
2,773.80 |
2,732.80 |
2,766.80 |
0.0M |
| 2023-02-10 |
2,758.20 |
2,759.20 |
2,740.60 |
2,752.20 |
0.0M |
| 2023-02-09 |
2,729.00 |
2,773.00 |
2,725.80 |
2,765.00 |
0.0M |
| 2023-02-08 |
2,745.00 |
2,765.80 |
2,730.60 |
2,734.80 |
0.0M |
| 2023-02-07 |
2,747.60 |
2,755.20 |
2,731.20 |
2,742.00 |
0.0M |
| 2023-02-06 |
2,746.00 |
2,747.00 |
2,717.60 |
2,733.60 |
0.0M |
| 2023-02-03 |
2,800.20 |
2,803.00 |
2,753.00 |
2,777.40 |
0.0M |
| 2023-02-02 |
2,833.40 |
2,834.40 |
2,800.00 |
2,814.80 |
0.0M |
| 2023-02-01 |
2,830.20 |
2,830.40 |
2,782.20 |
2,820.00 |
0.0M |
| 2023-01-31 |
2,845.60 |
2,862.40 |
2,814.00 |
2,820.40 |
0.0M |
| 2023-01-30 |
2,900.00 |
2,900.00 |
2,837.00 |
2,843.80 |
0.0M |
| 2023-01-20 |
2,821.40 |
2,846.40 |
2,818.00 |
2,837.20 |
0.0M |
| 2023-01-19 |
2,805.80 |
2,822.00 |
2,783.60 |
2,815.00 |
0.0M |
| 2023-01-18 |
2,836.00 |
2,846.20 |
2,809.00 |
2,813.60 |
0.0M |
| 2023-01-17 |
2,843.80 |
2,846.80 |
2,820.40 |
2,830.60 |
0.0M |
| 2023-01-16 |
2,797.40 |
2,880.00 |
2,795.00 |
2,843.80 |
0.1M |
| 2023-01-13 |
2,753.00 |
2,797.20 |
2,751.60 |
2,784.80 |
0.0M |
| 2023-01-12 |
2,750.00 |
2,755.00 |
2,733.80 |
2,745.00 |
0.0M |
| 2023-01-11 |
2,741.00 |
2,762.80 |
2,735.00 |
2,744.60 |
0.0M |
| 2023-01-10 |
2,743.20 |
2,751.00 |
2,733.20 |
2,738.40 |
0.0M |
| 2023-01-09 |
2,736.60 |
2,752.80 |
2,725.20 |
2,745.80 |
0.0M |
| 2023-01-06 |
2,708.00 |
2,727.00 |
2,703.00 |
2,720.60 |
0.0M |
| 2023-01-05 |
2,674.00 |
2,709.00 |
2,670.20 |
2,704.40 |
0.0M |
| 2023-01-04 |
2,654.80 |
2,662.80 |
2,640.40 |
2,652.80 |
0.0M |
| 2023-01-03 |
2,635.00 |
2,656.80 |
2,609.80 |
2,651.40 |
0.0M |