Manitou BF SA

MANP
🏛️ 英国 →
18.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.15 23.52 23.00 23.52 0.0M
2023-12-28 23.15 23.15 23.00 23.10 0.0M
2023-12-27 22.85 23.00 22.77 22.77 0.0M
2023-12-22 22.75 22.75 22.60 22.68 0.0M
2023-12-21 22.90 23.25 22.90 23.15 0.0M
2023-12-20 22.85 23.10 22.85 23.10 0.0M
2023-12-19 23.40 23.60 23.40 23.52 0.0M
2023-12-18 23.40 23.75 23.10 23.45 0.0M
2023-12-15 23.35 23.50 23.25 23.35 0.0M
2023-12-14 22.85 23.00 22.77 22.77 0.0M
2023-12-13 21.60 21.68 21.60 21.68 0.0M
2023-12-12 22.25 22.25 21.70 21.93 0.0M
2023-12-11 22.50 22.50 22.15 22.15 0.0M
2023-12-08 22.40 22.52 22.25 22.52 0.0M
2023-12-07 22.40 22.85 22.40 22.82 0.0M
2023-12-06 22.50 22.75 22.45 22.45 0.0M
2023-12-05 21.90 22.35 21.85 22.35 0.0M
2023-12-04 21.95 22.80 21.95 22.10 0.0M
2023-12-01 20.90 21.40 20.90 20.96 0.0M
2023-11-30 21.15 21.25 20.80 21.25 0.0M
2023-11-29 21.10 21.10 20.80 20.91 0.0M
2023-11-28 21.20 21.20 21.20 21.20 0.0M
2023-11-27 21.30 21.30 21.05 21.05 0.0M
2023-11-24 21.15 21.30 21.10 21.25 0.0M
2023-11-23 21.25 21.25 21.10 21.10 0.0M
2023-11-22 21.15 21.15 21.05 21.05 0.0M
2023-11-21 21.30 21.30 21.00 21.05 0.0M
2023-11-20 21.77 21.77 21.77 21.77 0.0M
2023-11-17 21.30 21.73 21.30 21.73 0.0M
2023-11-16 20.80 21.20 20.80 20.87 0.0M
2023-11-15 20.45 21.05 20.45 20.82 0.0M
2023-11-14 20.30 20.30 20.20 20.25 0.0M
2023-11-13 20.15 20.20 20.14 20.14 0.0M
2023-11-10 20.10 20.10 19.92 19.96 0.0M
2023-11-09 20.50 20.50 20.40 20.40 0.0M
2023-11-08 19.90 20.30 19.88 20.25 0.0M
2023-11-07 19.86 20.20 19.86 19.95 0.0M
2023-11-06 20.60 20.85 20.20 20.21 0.0M
2023-11-03 20.20 21.10 20.15 20.96 0.0M
2023-11-02 20.30 20.30 19.96 20.25 0.0M
2023-11-01 20.05 20.30 19.95 19.95 0.0M
2023-10-31 19.86 20.10 19.81 19.81 0.0M
2023-10-30 19.66 19.80 19.54 19.54 0.0M
2023-10-27 19.30 19.78 19.30 19.34 0.0M
2023-10-26 19.58 19.58 19.40 19.43 0.0M
2023-10-25 19.60 19.88 19.60 19.88 0.0M
2023-10-24 19.90 20.55 19.90 20.14 0.0M
2023-10-23 20.00 20.40 20.00 20.40 0.0M
2023-10-20 20.50 20.50 20.15 20.25 0.0M
2023-10-19 20.80 20.91 20.35 20.91 0.0M
2023-10-18 20.55 20.95 20.55 20.91 0.0M
2023-10-17 20.65 20.65 20.29 20.29 0.0M
2023-10-16 20.60 20.95 20.60 20.62 0.0M
2023-10-13 20.95 20.95 20.65 20.82 0.0M
2023-10-12 20.45 20.54 20.40 20.54 0.0M
2023-10-11 20.40 20.45 20.35 20.39 0.0M
2023-10-10 20.25 20.45 20.15 20.21 0.0M
2023-10-09 20.80 20.95 20.35 20.48 0.0M
2023-10-06 21.15 21.15 20.96 20.96 0.0M
2023-10-05 21.70 21.70 21.20 21.20 0.0M
2023-10-04 21.50 21.50 20.90 20.93 0.0M
2023-10-03 21.85 21.85 21.50 21.52 0.0M
2023-10-02 22.85 22.85 22.25 22.35 0.0M
2023-09-29 22.30 22.77 22.00 22.77 0.0M
2023-09-28 22.35 22.35 22.15 22.20 0.0M
2023-09-27 22.60 22.85 22.60 22.62 0.0M
2023-09-26 22.95 22.95 22.55 22.57 0.0M
2023-09-25 23.85 23.85 23.25 23.45 0.0M
2023-09-22 24.30 24.50 24.25 24.25 0.0M
2023-09-21 24.30 24.45 24.30 24.35 0.0M
2023-09-20 24.20 24.30 24.20 24.25 0.0M
2023-09-19 24.57 24.57 24.57 24.57 0.0M
2023-09-18 24.52 24.52 24.52 24.52 0.0M
2023-09-15 25.20 25.20 24.90 24.90 0.0M
2023-09-14 24.75 24.95 24.73 24.73 0.0M
2023-09-13 24.55 24.70 24.55 24.68 0.0M
2023-09-12 24.65 24.65 24.52 24.52 0.0M
2023-09-11 25.00 25.15 24.70 25.15 0.0M
2023-09-08 24.70 25.15 24.70 24.77 0.0M
2023-09-07 24.35 24.35 24.35 24.35 0.0M
2023-09-06 24.55 24.60 24.45 24.52 0.0M
2023-09-05 24.55 24.65 24.50 24.52 0.0M
2023-09-04 24.55 24.65 24.55 24.57 0.0M
2023-09-01 24.55 24.60 24.30 24.57 0.0M
2023-08-31 24.05 24.10 24.05 24.10 0.0M
2023-08-30 23.30 23.30 23.30 23.30 0.0M
2023-08-29 24.05 24.05 23.77 23.77 0.0M
2023-08-25 23.05 23.90 23.05 23.88 0.0M
2023-08-24 23.55 23.55 23.10 23.30 0.0M
2023-08-23 23.85 23.90 23.80 23.88 0.0M
2023-08-22 23.68 23.68 23.68 23.68 0.0M
2023-08-21 24.75 24.75 24.10 24.15 0.0M
2023-08-18 25.00 25.00 24.10 24.35 0.0M
2023-08-17 24.85 25.05 24.85 25.05 0.0M
2023-08-16 25.00 25.05 25.00 25.05 0.0M
2023-08-15 25.30 25.30 25.00 25.20 0.0M
2023-08-14 25.90 25.95 25.82 25.82 0.0M
2023-08-11 25.85 25.90 25.65 25.73 0.0M
2023-08-10 25.95 26.00 25.75 25.82 0.0M
2023-08-09 26.15 26.15 26.15 26.15 0.0M
2023-08-08 25.95 26.00 25.80 26.00 0.0M
2023-08-07 26.25 26.25 25.88 25.88 0.0M
2023-08-04 25.65 26.20 25.65 25.68 0.0M
2023-08-03 25.50 25.65 25.50 25.52 0.0M
2023-08-02 24.70 25.70 24.70 25.30 0.0M
2023-08-01 25.20 25.30 25.20 25.25 0.0M
2023-07-31 26.15 26.20 25.85 25.88 0.0M
2023-07-28 24.80 25.50 24.25 25.30 0.0M
2023-07-27 24.85 24.95 24.65 24.88 0.0M
2023-07-26 24.70 24.70 24.45 24.52 0.0M
2023-07-25 25.15 25.15 24.75 25.05 0.0M
2023-07-24 24.93 24.93 24.93 24.93 0.0M
2023-07-21 25.10 25.10 24.88 24.88 0.0M
2023-07-20 24.72 24.95 24.72 24.82 0.0M
2023-07-19 25.00 25.00 25.00 25.00 0.0M
2023-07-18 24.70 24.70 24.52 24.52 0.0M
2023-07-17 24.60 24.62 24.60 24.62 0.0M
2023-07-14 24.55 24.57 24.40 24.57 0.0M
2023-07-13 25.05 25.20 24.68 24.68 0.0M
2023-07-12 24.50 24.80 24.50 24.62 0.0M
2023-07-11 24.05 24.10 24.05 24.10 0.0M
2023-07-10 23.80 23.82 23.65 23.82 0.0M
2023-07-07 23.60 23.85 23.45 23.45 0.0M
2023-07-06 24.25 24.25 23.77 23.77 0.0M
2023-07-05 24.60 25.00 24.52 24.52 0.0M
2023-07-04 24.35 24.60 24.35 24.57 0.0M
2023-07-03 24.85 24.85 24.62 24.62 0.0M
2023-06-30 24.40 24.85 24.40 24.40 0.0M
2023-06-29 24.45 24.45 24.10 24.10 0.0M
2023-06-28 24.05 24.20 23.82 23.82 0.0M
2023-06-27 23.20 23.75 23.20 23.35 0.0M
2023-06-26 23.25 23.45 23.10 23.20 0.0M
2023-06-23 23.35 23.80 23.30 23.30 0.0M
2023-06-22 23.80 23.80 23.65 23.73 0.0M
2023-06-21 23.45 23.45 23.15 23.15 0.0M
2023-06-20 22.60 23.05 22.60 22.62 0.0M
2023-06-19 22.90 22.90 22.75 22.88 0.0M
2023-06-16 22.80 23.10 22.80 22.88 0.0M
2023-06-15 23.30 23.35 23.00 23.00 0.0M
2023-06-14 23.15 23.55 23.10 23.20 0.0M
2023-06-13 22.50 23.80 22.50 23.52 0.0M
2023-06-12 22.20 22.30 22.00 22.00 0.0M
2023-06-09 22.10 22.10 22.00 22.00 0.0M
2023-06-08 22.10 22.25 21.93 21.93 0.0M
2023-06-07 21.75 21.90 21.75 21.77 0.0M
2023-06-06 21.80 21.93 21.75 21.93 0.0M
2023-06-05 21.75 22.10 21.75 21.82 0.0M
2023-06-02 21.40 21.65 21.30 21.30 0.0M
2023-06-01 21.50 21.50 21.40 21.40 0.0M
2023-05-31 21.40 21.40 21.30 21.30 0.0M
2023-05-30 21.55 21.93 21.55 21.93 0.0M
2023-05-26 22.20 22.45 22.20 22.45 0.0M
2023-05-25 22.10 22.35 22.05 22.20 0.0M
2023-05-24 22.45 22.50 22.15 22.15 0.0M
2023-05-23 22.80 22.85 22.60 22.73 0.0M
2023-05-22 22.40 22.75 22.35 22.35 0.0M
2023-05-19 22.45 22.45 22.05 22.05 0.0M
2023-05-18 22.15 22.15 22.10 22.10 0.0M
2023-05-17 22.15 22.15 22.05 22.10 0.0M
2023-05-16 22.00 22.50 21.95 22.30 0.0M
2023-05-15 22.05 22.25 22.00 22.00 0.0M
2023-05-12 22.95 22.95 22.30 22.45 0.0M
2023-05-11 23.20 23.40 23.00 23.10 0.0M
2023-05-10 23.45 23.45 22.88 22.88 0.0M
2023-05-09 23.00 23.65 23.00 23.62 0.0M
2023-05-05 23.20 23.35 23.15 23.15 0.0M
2023-05-04 22.95 23.30 22.95 23.25 0.0M
2023-05-03 22.80 22.90 22.80 22.88 0.0M
2023-05-02 22.45 23.15 22.45 22.93 0.0M
2023-04-28 22.35 22.45 22.35 22.45 0.0M
2023-04-27 22.60 22.60 22.25 22.35 0.0M
2023-04-26 21.90 22.30 21.65 22.00 0.0M
2023-04-25 21.25 21.95 21.25 21.73 0.0M
2023-04-24 21.60 21.68 21.55 21.68 0.0M
2023-04-21 22.10 22.10 21.90 21.93 0.0M
2023-04-20 21.95 22.25 21.88 21.88 0.0M
2023-04-19 22.00 22.00 21.88 21.88 0.0M
2023-04-18 21.80 22.25 21.80 22.20 0.0M
2023-04-17 21.95 21.95 21.80 21.82 0.0M
2023-04-14 22.05 22.05 21.95 22.00 0.0M
2023-04-13 22.10 22.15 21.93 21.93 0.0M
2023-04-12 21.90 22.10 21.82 21.82 0.0M
2023-04-11 21.75 21.80 21.65 21.68 0.0M
2023-04-06 21.25 21.25 21.05 21.05 0.0M
2023-04-05 20.90 20.95 20.70 20.82 0.0M
2023-04-04 21.50 21.50 21.20 21.45 0.0M
2023-04-03 21.52 21.52 21.52 21.52 0.0M
2023-03-31 21.50 21.68 21.50 21.68 0.0M
2023-03-30 21.65 21.73 21.65 21.73 0.0M
2023-03-29 20.90 21.90 20.90 21.62 0.0M
2023-03-28 21.25 21.25 20.75 20.91 0.0M
2023-03-27 21.40 21.65 21.25 21.52 0.0M
2023-03-24 22.05 22.05 21.30 21.30 0.0M
2023-03-23 22.35 22.35 22.20 22.20 0.0M
2023-03-22 22.35 22.57 22.35 22.57 0.0M
2023-03-21 22.55 22.70 22.35 22.40 0.0M
2023-03-20 21.05 22.25 21.05 21.82 0.0M
2023-03-17 22.00 22.00 21.55 21.57 0.0M
2023-03-16 22.60 22.60 22.15 22.15 0.0M
2023-03-15 23.10 23.10 22.20 22.30 0.0M
2023-03-14 22.50 22.88 22.20 22.88 0.0M
2023-03-13 23.20 23.20 22.35 22.40 0.0M
2023-03-10 23.65 23.80 23.45 23.45 0.0M
2023-03-09 24.30 24.30 24.20 24.20 0.0M
2023-03-08 24.70 24.70 24.55 24.68 0.0M
2023-03-07 25.10 25.15 25.05 25.15 0.0M
2023-03-06 24.85 25.05 24.85 25.05 0.0M
2023-03-03 26.10 26.26 25.00 25.10 0.0M
2023-03-02 26.75 26.75 26.68 26.68 0.0M
2023-03-01 26.80 26.90 26.45 26.82 0.0M
2023-02-28 26.65 26.82 26.65 26.82 0.0M
2023-02-27 26.95 26.95 26.68 26.68 0.0M
2023-02-24 26.80 26.80 26.35 26.77 0.0M
2023-02-23 26.50 26.82 26.50 26.82 0.0M
2023-02-22 26.45 26.85 26.45 26.57 0.0M
2023-02-21 27.00 27.00 26.65 26.93 0.0M
2023-02-20 27.20 27.25 26.90 27.25 0.0M
2023-02-17 27.10 27.40 26.90 27.30 0.0M
2023-02-16 27.40 27.57 27.40 27.57 0.0M
2023-02-15 27.65 27.90 27.40 27.40 0.0M
2023-02-14 27.60 27.80 27.30 27.30 0.0M
2023-02-13 27.05 27.55 27.05 27.52 0.0M
2023-02-10 26.90 27.25 26.85 26.93 0.0M
2023-02-09 27.00 27.10 26.95 27.05 0.0M
2023-02-08 26.75 26.85 26.75 26.77 0.0M
2023-02-07 26.25 26.25 26.25 26.25 0.0M
2023-02-06 26.40 26.45 26.40 26.45 0.0M
2023-02-03 26.30 26.70 26.20 26.70 0.0M
2023-02-02 26.40 26.80 26.25 26.30 0.0M
2023-02-01 26.80 26.80 26.25 26.25 0.0M
2023-01-31 26.55 27.15 26.55 27.15 0.0M
2023-01-30 26.45 26.85 26.25 26.85 0.0M
2023-01-27 26.80 26.80 26.15 26.62 0.0M
2023-01-26 27.55 27.60 27.45 27.57 0.1M
2023-01-25 27.65 28.05 27.62 27.62 0.0M
2023-01-24 27.55 27.85 27.40 27.82 0.0M
2023-01-23 27.25 27.40 27.25 27.40 0.0M
2023-01-20 26.70 27.25 26.70 26.73 0.0M
2023-01-19 26.95 27.00 26.93 26.93 0.0M
2023-01-18 27.15 27.50 27.00 27.05 0.0M
2023-01-17 27.40 27.40 26.65 26.68 0.0M
2023-01-16 26.25 27.60 26.25 27.40 0.0M
2023-01-13 25.50 26.10 25.50 25.73 0.0M
2023-01-12 24.85 24.90 24.73 24.73 0.0M
2023-01-11 24.65 24.85 24.52 24.52 0.0M
2023-01-10 24.70 24.70 24.45 24.45 0.0M
2023-01-09 25.30 25.30 25.15 25.15 0.0M
2023-01-06 24.80 24.95 24.40 24.68 0.0M
2023-01-05 25.70 25.70 25.30 25.45 0.0M
2023-01-04 26.65 26.85 26.57 26.57 0.0M
2023-01-03 26.15 26.50 26.15 26.20 0.0M