Manitou BF SA

MANP
🏛️ 英国 →
18.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 16.80 16.82 16.80 16.82 0.0M
2024-12-30 16.58 16.84 16.54 16.82 0.0M
2024-12-27 16.23 16.60 16.46 16.46 0.0M
2024-12-24 16.10 16.23 16.10 16.23 0.0M
2024-12-23 16.14 16.18 15.96 16.00 0.0M
2024-12-20 16.21 16.04 16.04 15.93 0.0M
2024-12-19 16.10 16.38 15.82 16.06 0.0M
2024-12-18 17.09 16.62 16.62 16.48 0.0M
2024-12-17 16.98 16.84 16.84 16.82 0.0M
2024-12-16 17.55 17.40 16.70 16.69 0.0M
2024-12-13 17.28 17.64 17.54 17.64 0.0M
2024-12-12 17.81 17.66 17.36 17.41 0.0M
2024-12-11 17.24 17.60 17.50 17.43 0.0M
2024-12-10 17.09 17.38 17.20 17.34 0.0M
2024-12-09 16.46 17.00 16.42 17.05 0.0M
2024-12-06 16.10 16.32 16.30 16.21 0.0M
2024-12-05 15.64 16.10 15.82 16.06 0.0M
2024-12-04 15.53 15.84 15.58 15.83 0.0M
2024-12-03 15.38 15.50 15.48 15.38 0.0M
2024-12-02 15.49 15.30 15.20 15.22 0.0M
2024-11-29 15.83 15.70 15.58 15.68 0.0M
2024-11-28 15.64 15.82 15.80 15.76 0.0M
2024-11-27 16.00 15.90 15.62 15.85 0.0M
2024-11-26 16.50 16.26 16.12 16.12 0.0M
2024-11-25 16.25 16.54 16.54 16.27 0.0M
2024-11-22 16.12 16.10 16.04 16.08 0.0M
2024-11-21 16.02 16.08 15.90 16.14 0.0M
2024-11-20 16.73 16.54 16.22 16.35 0.0M
2024-11-19 16.69 16.78 16.22 16.10 0.0M
2024-11-18 17.30 16.70 16.70 16.69 0.0M
2024-11-15 17.41 17.32 17.20 17.32 0.0M
2024-11-14 17.22 17.40 17.40 17.36 0.0M
2024-11-13 17.34 17.44 17.24 17.38 0.0M
2024-11-12 17.97 17.98 17.54 17.43 0.0M
2024-11-11 17.62 17.78 17.62 17.78 0.0M
2024-11-08 18.27 17.82 17.66 17.81 0.0M
2024-11-07 17.34 17.90 17.86 17.81 0.0M
2024-11-06 17.45 17.68 17.40 17.34 0.0M
2024-11-05 17.60 17.60 17.50 17.60 0.0M
2024-11-04 17.20 17.66 17.18 17.47 0.0M
2024-11-01 17.34 17.46 17.04 17.07 0.0M
2024-10-31 17.32 17.36 17.08 17.11 0.0M
2024-10-30 17.13 17.42 16.82 17.36 0.0M
2024-10-29 17.49 17.52 17.10 17.36 0.0M
2024-10-28 17.57 17.74 17.44 17.32 0.0M
2024-10-25 16.56 17.32 17.28 17.60 0.0M
2024-10-24 16.75 16.68 16.68 16.67 0.0M
2024-10-23 17.09 17.12 16.74 16.98 0.0M
2024-10-22 17.20 17.24 17.00 16.94 0.0M
2024-10-21 17.15 17.20 17.00 17.26 0.0M
2024-10-18 16.90 17.08 16.90 16.92 0.0M
2024-10-17 17.01 16.92 16.54 16.71 0.0M
2024-10-16 16.94 16.82 16.68 16.71 0.0M
2024-10-15 17.26 17.26 17.05 17.05 0.0M
2024-10-14 17.53 17.44 17.44 17.30 0.0M
2024-10-11 17.09 17.14 16.96 16.98 0.0M
2024-10-10 17.45 17.30 16.86 16.98 0.0M
2024-10-09 17.51 17.52 17.52 17.55 0.0M
2024-10-08 18.04 17.64 17.64 17.55 0.0M
2024-10-07 18.90 18.90 17.95 17.95 0.0M
2024-10-04 18.40 18.14 18.14 18.25 0.0M
2024-10-03 18.31 17.80 17.80 17.95 0.0M
2024-10-02 18.90 18.26 18.26 18.37 0.0M
2024-10-01 18.75 18.76 18.32 18.58 0.0M
2024-09-30 18.98 18.86 18.52 18.71 0.0M
2024-09-27 17.93 18.40 18.36 18.16 0.0M
2024-09-26 17.38 17.80 17.62 17.68 0.0M
2024-09-25 17.43 17.43 17.20 17.20 0.0M
2024-09-24 17.32 17.28 17.22 17.26 0.0M
2024-09-23 17.93 17.12 17.12 17.05 0.0M
2024-09-20 17.57 17.57 17.22 17.22 0.0M
2024-09-19 17.49 17.72 17.28 17.62 0.0M
2024-09-18 17.15 16.98 16.98 17.01 0.0M
2024-09-17 16.86 16.86 16.86 16.88 0.0M
2024-09-16 17.60 16.92 16.72 16.73 0.0M
2024-09-13 16.50 16.92 16.48 16.94 0.0M
2024-09-12 16.50 16.62 16.44 16.56 0.0M
2024-09-11 16.61 16.74 16.74 16.65 0.0M
2024-09-10 16.80 16.56 16.56 16.65 0.0M
2024-09-09 17.30 16.98 16.98 17.09 0.0M
2024-09-06 17.41 17.08 16.96 17.17 0.0M
2024-09-05 17.81 17.70 17.48 17.41 0.0M
2024-09-04 18.29 18.10 17.80 17.78 0.0M
2024-09-03 18.90 18.78 18.40 18.37 0.0M
2024-09-02 19.03 18.70 18.70 18.75 0.0M
2024-08-30 19.01 18.96 18.60 18.77 0.0M
2024-08-29 18.63 18.66 18.50 18.54 0.0M
2024-08-28 18.98 18.92 18.50 18.52 0.0M
2024-08-27 19.01 19.10 19.10 19.05 0.0M
2024-08-23 18.88 19.24 18.98 18.94 0.0M
2024-08-22 19.01 18.94 18.94 19.05 0.0M
2024-08-21 19.20 19.00 19.00 19.05 0.0M
2024-08-20 19.07 19.16 19.07 19.16 0.0M
2024-08-19 18.90 19.14 19.02 19.03 0.0M
2024-08-16 19.07 19.16 19.07 19.16 0.0M
2024-08-15 19.30 19.14 18.94 19.12 0.0M
2024-08-14 19.49 19.42 19.12 19.39 0.0M
2024-08-13 19.59 19.40 19.40 19.68 0.0M
2024-08-12 19.81 19.80 19.28 19.35 0.0M
2024-08-09 19.81 19.80 19.58 19.73 0.0M
2024-08-08 20.00 19.76 19.60 19.73 0.0M
2024-08-07 20.10 20.20 20.20 20.30 0.0M
2024-08-06 20.25 20.50 20.40 19.69 0.0M
2024-08-05 20.10 20.25 19.82 20.30 0.0M
2024-08-02 20.74 20.70 20.30 20.21 0.0M
2024-08-01 21.58 21.45 20.90 20.87 0.0M
2024-07-31 23.00 23.00 21.60 22.00 0.0M
2024-07-30 23.00 23.00 23.00 23.00 0.0M
2024-07-29 23.15 23.20 23.00 23.20 0.0M
2024-07-26 22.93 22.95 22.95 22.83 0.0M
2024-07-25 22.83 23.05 23.05 22.88 0.0M
2024-07-24 23.05 23.05 23.00 23.00 0.0M
2024-07-23 23.53 23.53 23.35 23.35 0.0M
2024-07-22 22.83 22.93 22.83 22.93 0.0M
2024-07-19 23.00 23.00 23.00 23.00 0.0M
2024-07-18 23.20 23.15 23.15 23.25 0.0M
2024-07-17 23.05 23.05 23.05 23.05 0.0M
2024-07-16 23.45 23.50 23.35 23.45 0.0M
2024-07-15 23.53 23.55 23.55 23.45 0.0M
2024-07-12 23.53 23.60 23.45 23.63 0.0M
2024-07-11 23.58 23.58 23.58 23.58 0.0M
2024-07-10 23.58 23.78 23.78 23.78 0.0M
2024-07-09 24.20 24.55 24.30 24.30 0.0M
2024-07-08 24.88 25.15 24.95 25.15 0.0M
2024-07-05 25.00 24.83 24.40 24.83 0.0M
2024-07-04 24.25 24.55 24.40 24.53 0.0M
2024-07-03 24.78 24.45 23.80 24.40 0.0M
2024-07-02 23.88 23.53 23.25 23.53 0.0M
2024-07-01 23.00 22.95 22.75 22.83 0.0M
2024-06-28 21.68 21.10 20.95 20.96 0.0M
2024-06-27 21.95 21.95 21.20 21.20 0.0M
2024-06-26 21.63 22.10 22.05 22.05 0.0M
2024-06-25 22.05 22.30 22.30 22.30 0.0M
2024-06-24 22.53 22.75 22.25 22.63 0.0M
2024-06-21 22.53 22.85 22.65 22.73 0.0M
2024-06-20 23.05 23.40 23.05 23.05 0.0M
2024-06-19 23.00 23.45 23.25 23.40 0.0M
2024-06-18 23.20 23.25 22.65 23.10 0.0M
2024-06-17 22.85 22.85 22.25 22.25 0.0M
2024-06-14 22.45 25.20 24.10 24.10 0.0M
2024-06-13 25.30 27.20 26.10 26.10 0.0M
2024-06-12 27.25 27.10 27.05 27.05 0.0M
2024-06-11 26.93 27.55 27.00 27.00 0.0M
2024-06-10 27.20 27.70 26.90 27.15 0.0M
2024-06-07 28.35 28.45 28.45 28.45 0.0M
2024-06-06 28.63 29.00 28.63 28.63 0.0M
2024-06-05 28.20 27.83 27.83 27.83 0.0M
2024-06-04 28.00 28.15 28.05 28.05 0.0M
2024-06-03 28.00 28.25 28.15 28.25 0.0M
2024-06-02 27.78 27.40 27.40 27.40 0.0M
2024-05-31 27.45 27.40 27.40 27.40 0.0M
2024-05-30 27.45 27.55 27.20 27.20 0.0M
2024-05-29 27.45 27.75 27.53 27.53 0.0M
2024-05-28 27.88 27.53 27.53 27.53 0.0M
2024-05-24 27.53 27.80 27.30 27.35 0.0M
2024-05-23 27.05 27.20 27.00 27.00 0.0M
2024-05-22 26.83 27.15 26.88 26.88 0.0M
2024-05-21 27.45 27.65 27.40 27.40 0.0M
2024-05-20 27.40 27.45 27.45 27.45 0.0M
2024-05-17 27.20 27.20 26.95 27.20 0.0M
2024-05-16 26.78 27.00 27.00 27.00 0.0M
2024-05-15 27.45 28.00 27.50 27.88 0.0M
2024-05-14 28.00 27.88 27.65 27.88 0.0M
2024-05-13 27.40 27.30 26.20 27.30 0.0M
2024-05-10 26.15 26.15 25.63 25.63 0.0M
2024-05-09 26.20 26.00 25.95 26.00 0.0M
2024-05-08 25.63 25.50 25.10 25.25 0.0M
2024-05-07 24.35 24.30 24.30 24.30 0.0M
2024-05-06 24.10 23.85 23.85 23.85 0.0M
2024-05-03 23.00 22.83 22.83 22.83 0.0M
2024-05-02 23.00 23.15 23.10 23.10 0.0M
2024-05-01 23.20 23.30 23.30 23.30 0.0M
2024-04-30 23.10 23.30 22.85 23.30 0.0M
2024-04-29 23.00 22.85 22.70 22.78 0.0M
2024-04-26 22.93 23.05 22.80 23.05 0.0M
2024-04-25 24.40 24.53 24.53 24.53 0.0M
2024-04-24 25.63 25.83 25.70 25.83 0.0M
2024-04-23 25.63 25.35 25.35 25.35 0.0M
2024-04-22 25.53 25.40 25.40 25.40 0.0M
2024-04-19 25.15 26.15 24.93 24.93 0.0M
2024-04-18 26.45 26.65 26.10 26.35 0.0M
2024-04-17 26.00 25.40 25.40 25.40 0.0M
2024-04-16 25.45 25.30 25.30 25.30 0.0M
2024-04-15 25.40 25.70 25.20 25.20 0.0M
2024-04-12 25.10 25.25 25.25 25.25 0.0M
2024-04-11 25.25 25.53 25.53 25.53 0.0M
2024-04-10 25.45 25.55 25.40 25.53 0.0M
2024-04-09 25.35 25.10 25.10 25.10 0.0M
2024-04-08 25.40 25.60 25.30 25.30 0.0M
2024-04-05 25.25 25.30 24.85 25.10 0.0M
2024-04-04 25.20 25.50 25.30 25.30 0.0M
2024-04-03 25.25 25.30 24.85 25.30 0.0M
2024-04-02 24.83 25.40 24.88 24.88 0.0M
2024-03-28 25.35 25.35 25.20 25.35 0.0M
2024-03-27 25.40 25.30 25.00 25.05 0.0M
2024-03-26 25.15 25.10 24.60 25.10 0.0M
2024-03-25 24.73 24.78 24.78 24.78 0.0M
2024-03-22 24.45 24.90 24.55 24.68 0.0M
2024-03-21 24.58 24.40 24.30 24.30 0.0M
2024-03-20 23.68 24.05 23.95 24.00 0.0M
2024-03-19 24.10 24.15 23.95 24.10 0.0M
2024-03-18 24.15 24.05 24.05 24.05 0.0M
2024-03-15 24.00 24.40 24.00 24.35 0.0M
2024-03-14 23.83 24.15 23.63 23.63 0.0M
2024-03-13 24.20 24.30 24.10 24.30 0.0M
2024-03-12 24.10 24.10 23.70 23.88 0.0M
2024-03-11 24.00 23.60 23.40 23.40 0.0M
2024-03-08 23.00 23.20 23.15 23.15 0.0M
2024-03-07 23.73 24.20 23.90 24.05 0.0M
2024-03-06 23.93 23.15 23.15 23.15 0.0M
2024-03-05 22.35 22.63 22.63 22.63 0.0M
2024-03-04 22.73 22.73 22.73 22.73 0.0M
2024-03-01 22.30 22.30 22.30 22.30 0.0M
2024-02-29 22.20 22.00 22.00 22.00 0.0M
2024-02-28 21.83 22.00 21.90 22.00 0.0M
2024-02-27 22.30 22.45 22.45 22.45 0.0M
2024-02-26 22.53 22.55 22.40 22.40 0.0M
2024-02-23 22.58 22.45 22.05 22.40 0.0M
2024-02-22 22.45 22.40 22.30 22.40 0.0M
2024-02-21 22.00 21.88 21.88 21.88 0.0M
2024-02-20 21.78 21.73 21.73 21.73 0.0M
2024-02-19 22.10 22.15 22.15 22.15 0.0M
2024-02-16 22.58 22.00 21.75 22.00 0.0M
2024-02-15 21.53 21.50 21.25 21.25 0.0M
2024-02-14 21.40 20.92 20.92 20.92 0.0M
2024-02-13 20.93 21.10 20.78 20.78 0.0M
2024-02-12 21.30 21.35 21.05 21.35 0.0M
2024-02-09 20.78 20.60 20.15 20.30 0.0M
2024-02-08 20.59 20.40 20.40 20.40 0.0M
2024-02-07 19.91 20.16 20.00 20.16 0.0M
2024-02-06 20.20 20.50 20.15 20.25 0.0M
2024-02-05 20.49 20.43 20.25 20.25 0.0M
2024-02-02 20.39 20.29 20.25 20.29 0.0M
2024-02-01 20.35 20.53 20.25 20.53 0.0M
2024-01-31 20.74 20.80 20.65 20.68 0.0M
2024-01-30 20.78 20.85 20.63 20.63 0.0M
2024-01-29 20.74 20.68 20.68 20.68 0.0M
2024-01-26 20.91 20.83 20.64 20.64 0.0M
2024-01-25 20.29 20.10 19.92 20.00 0.0M
2024-01-24 19.96 20.10 19.94 20.10 0.0M
2024-01-23 20.59 20.50 20.25 20.36 0.0M
2024-01-22 20.64 20.82 20.82 20.82 0.0M
2024-01-19 21.01 21.20 20.95 21.01 0.0M
2024-01-18 21.83 21.80 21.40 21.73 0.0M
2024-01-17 21.53 21.35 21.10 21.25 0.0M
2024-01-16 21.88 21.93 21.60 21.93 0.0M
2024-01-15 22.20 22.40 22.00 22.00 0.0M
2024-01-12 22.53 22.68 22.55 22.68 0.0M
2024-01-11 22.40 22.30 21.95 22.20 0.0M
2024-01-10 22.10 22.40 22.35 22.40 0.0M
2024-01-09 22.53 22.68 22.45 22.68 0.0M
2024-01-08 22.30 22.52 22.30 22.52 0.0M
2024-01-05 22.65 22.65 22.62 22.62 0.0M
2024-01-04 22.00 22.57 22.00 22.57 0.0M
2024-01-03 22.30 22.30 22.30 22.30 0.0M
2024-01-02 23.30 23.30 22.77 22.77 0.0M