Tasty Bite Eatables Ltd

TABE
🏛️ 印度 →
9,107.25
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13,261.25 14,255.95 13,261.25 13,869.35 0.0M
2021-12-30 13,272.75 13,483.45 13,008.30 13,137.00 0.0M
2021-12-29 12,950.90 13,773.95 12,914.65 13,353.80 0.0M
2021-12-28 13,155.00 13,155.00 12,796.20 12,851.60 0.0M
2021-12-27 13,098.60 13,104.70 12,888.15 12,945.55 0.0M
2021-12-24 13,690.00 13,690.00 12,920.00 12,997.95 0.0M
2021-12-23 13,975.00 13,975.00 13,300.00 13,425.35 0.0M
2021-12-22 13,890.00 14,087.20 13,600.00 13,646.20 0.0M
2021-12-21 14,000.00 14,028.80 13,495.70 13,583.65 0.0M
2021-12-20 12,495.00 14,751.00 12,067.55 14,167.45 0.0M
2021-12-17 12,792.40 12,804.95 12,326.50 12,487.10 0.0M
2021-12-16 13,102.00 13,102.00 12,790.35 12,802.50 0.0M
2021-12-15 13,195.00 13,195.00 12,950.10 12,974.85 0.0M
2021-12-14 13,410.90 13,451.15 13,037.15 13,063.85 0.0M
2021-12-13 13,685.00 13,685.00 13,354.00 13,446.30 0.0M
2021-12-10 13,438.50 13,622.00 13,386.85 13,501.55 0.0M
2021-12-09 13,422.95 13,507.45 13,340.00 13,367.60 0.0M
2021-12-08 13,357.35 13,439.95 13,258.45 13,306.55 0.0M
2021-12-07 13,296.00 13,296.00 13,195.25 13,251.40 0.0M
2021-12-06 13,350.00 13,390.00 13,054.40 13,109.45 0.0M
2021-12-03 13,375.00 13,450.00 13,338.20 13,420.40 0.0M
2021-12-02 13,300.00 13,577.30 13,231.00 13,388.80 0.0M
2021-12-01 14,970.00 14,970.00 13,310.65 13,386.75 0.0M
2021-11-30 13,447.25 13,794.20 13,397.00 13,432.15 0.0M
2021-11-29 13,656.85 13,656.85 13,209.80 13,250.40 0.0M
2021-11-26 13,770.00 13,985.95 13,650.00 13,787.45 0.0M
2021-11-25 13,929.10 14,162.45 13,863.70 14,009.50 0.0M
2021-11-24 14,540.00 14,540.00 13,928.45 13,959.90 0.0M
2021-11-23 13,820.20 14,438.20 13,747.25 14,319.40 0.0M
2021-11-22 13,510.00 14,145.00 13,510.00 13,827.85 0.0M
2021-11-18 13,896.00 13,896.00 13,530.00 13,705.95 0.0M
2021-11-17 14,300.00 14,329.95 13,800.00 13,879.05 0.0M
2021-11-16 14,650.00 14,743.95 14,009.00 14,205.30 0.0M
2021-11-15 15,611.00 15,611.00 14,390.00 14,562.25 0.0M
2021-11-12 16,018.95 16,018.95 15,658.10 15,721.65 0.0M
2021-11-11 16,006.15 16,129.25 15,844.00 15,874.15 0.0M
2021-11-10 16,114.35 16,348.60 15,801.25 15,867.35 0.0M
2021-11-09 15,910.00 16,200.00 15,648.50 16,125.80 0.0M
2021-11-08 16,676.60 16,676.60 15,760.25 15,849.75 0.0M
2021-11-04 16,115.00 16,682.30 16,115.00 16,650.40 0.0M
2021-11-03 16,770.25 16,800.10 16,239.70 16,305.55 0.0M
2021-11-02 16,310.70 16,460.95 16,259.25 16,396.35 0.0M
2021-11-01 16,740.70 16,740.70 16,045.80 16,065.55 0.0M
2021-10-29 16,266.05 16,762.65 16,266.05 16,517.15 0.0M
2021-10-28 16,869.90 16,980.60 16,600.00 16,632.80 0.0M
2021-10-27 17,300.05 17,435.00 16,850.00 16,894.45 0.0M
2021-10-26 16,321.00 17,259.00 16,321.00 17,074.60 0.0M
2021-10-25 17,069.90 17,072.30 16,500.00 16,544.15 0.0M
2021-10-22 17,375.00 17,375.00 16,852.40 16,931.45 0.0M
2021-10-21 17,705.65 17,705.65 17,056.05 17,099.00 0.0M
2021-10-20 17,486.35 17,850.55 17,395.00 17,518.65 0.0M
2021-10-19 18,375.00 18,375.00 17,400.00 17,633.30 0.0M
2021-10-18 18,660.25 18,660.25 17,542.05 17,834.35 0.0M
2021-10-14 18,100.05 18,173.00 17,900.00 18,009.85 0.0M
2021-10-13 18,395.55 18,395.55 18,100.00 18,106.15 0.0M
2021-10-12 18,178.90 18,283.85 18,122.90 18,194.30 0.0M
2021-10-11 18,255.35 18,296.30 17,862.05 17,940.15 0.0M
2021-10-08 18,338.25 18,817.25 17,808.30 18,116.55 0.0M
2021-10-07 18,320.80 18,499.00 18,168.00 18,297.65 0.0M
2021-10-06 18,500.55 18,500.55 18,012.05 18,082.90 0.0M
2021-10-05 18,449.00 18,895.00 17,900.50 18,349.95 0.0M
2021-10-04 17,799.95 18,006.15 17,600.00 17,944.00 0.0M
2021-10-01 17,749.65 17,750.00 17,538.15 17,662.35 0.0M
2021-09-30 17,947.70 17,994.75 17,451.40 17,668.40 0.0M
2021-09-29 17,901.00 18,183.25 17,901.00 18,005.35 0.0M
2021-09-28 18,456.85 18,456.85 18,000.00 18,048.50 0.0M
2021-09-27 18,439.35 18,525.00 18,307.25 18,452.85 0.0M
2021-09-24 18,414.20 18,600.00 18,401.60 18,439.30 0.0M
2021-09-23 18,428.00 18,500.95 18,325.00 18,443.05 0.0M
2021-09-22 18,699.00 18,699.00 18,288.00 18,325.10 0.0M
2021-09-21 18,799.00 18,799.00 18,014.10 18,312.80 0.0M
2021-09-20 18,735.00 19,274.90 18,497.05 18,553.85 0.0M
2021-09-17 19,232.60 19,232.60 18,699.00 18,732.80 0.0M
2021-09-16 19,700.00 19,816.65 19,183.30 19,215.55 0.0M
2021-09-15 18,783.90 19,700.05 18,782.05 19,592.95 0.0M
2021-09-14 18,807.75 19,031.95 18,685.90 18,813.00 0.0M
2021-09-13 18,619.50 18,772.00 18,494.90 18,700.75 0.0M
2021-09-09 18,525.35 18,607.95 18,465.25 18,580.10 0.0M
2021-09-08 18,701.95 18,701.95 18,264.55 18,390.55 0.0M
2021-09-07 18,738.30 18,801.50 18,382.55 18,524.00 0.0M
2021-09-06 18,900.00 18,911.30 18,608.05 18,684.65 0.0M
2021-09-03 19,130.00 19,130.00 18,663.75 18,872.85 0.0M
2021-09-02 18,539.60 18,920.00 18,327.00 18,886.00 0.0M
2021-09-01 18,626.10 18,626.10 18,150.55 18,299.40 0.0M
2021-08-31 18,710.90 18,979.35 18,587.00 18,658.80 0.0M
2021-08-30 18,202.45 18,800.00 17,873.35 18,694.60 0.0M
2021-08-27 18,122.15 18,387.00 18,000.00 18,295.95 0.0M
2021-08-26 18,417.40 18,578.15 18,000.00 18,087.85 0.0M
2021-08-25 18,258.65 18,665.00 18,232.20 18,369.80 0.0M
2021-08-24 18,142.05 18,600.00 17,708.30 18,384.90 0.0M
2021-08-23 18,262.60 18,368.35 17,832.30 18,174.40 0.0M
2021-08-20 18,400.05 18,688.65 17,984.00 18,192.85 0.0M
2021-08-18 18,763.50 19,625.00 18,359.05 18,628.00 0.0M
2021-08-17 18,487.85 18,675.00 18,379.95 18,542.40 0.0M
2021-08-16 18,601.05 18,898.00 18,320.90 18,410.20 0.0M
2021-08-13 17,800.00 19,970.00 17,584.80 18,868.00 0.0M
2021-08-12 16,900.00 18,064.50 16,880.30 17,722.30 0.0M
2021-08-11 17,298.65 17,299.00 16,525.50 16,599.35 0.0M
2021-08-10 17,493.10 17,579.45 16,583.45 16,901.70 0.0M
2021-08-09 17,954.15 18,029.30 17,260.05 17,381.25 0.0M
2021-08-06 18,297.20 18,297.20 17,773.00 17,935.50 0.0M
2021-08-05 17,886.30 18,300.00 17,500.05 18,093.35 0.0M
2021-08-04 18,070.00 18,118.00 17,910.55 18,071.65 0.0M
2021-08-03 18,150.05 18,248.90 17,837.30 17,904.10 0.0M
2021-08-02 18,382.80 18,450.00 18,050.00 18,094.05 0.0M
2021-07-30 18,393.65 19,025.60 18,115.00 18,292.80 0.0M
2021-07-29 18,340.00 18,499.95 18,173.15 18,319.65 0.0M
2021-07-28 18,700.35 18,765.20 18,250.00 18,323.90 0.0M
2021-07-27 18,729.10 18,822.15 18,493.45 18,561.75 0.0M
2021-07-26 18,565.60 18,905.95 18,519.95 18,697.15 0.0M
2021-07-23 18,581.55 18,671.10 18,430.65 18,487.80 0.0M
2021-07-22 18,660.10 18,948.00 18,279.10 18,358.65 0.0M
2021-07-20 18,410.05 18,981.70 18,169.00 18,347.70 0.0M
2021-07-19 18,745.00 18,999.00 18,722.70 18,871.15 0.0M
2021-07-16 18,589.50 19,399.85 18,589.50 18,879.30 0.0M
2021-07-15 19,699.00 19,699.00 18,615.00 18,828.50 0.0M
2021-07-14 19,208.95 19,449.40 19,007.60 19,120.05 0.0M
2021-07-13 19,708.70 19,999.00 19,001.00 19,208.95 0.0M
2021-07-12 19,620.00 20,206.95 19,076.00 19,377.05 0.0M
2021-07-09 20,150.00 20,700.00 19,176.00 19,568.30 0.0M
2021-07-08 18,440.00 21,470.50 18,313.45 20,484.80 0.0M
2021-07-07 18,190.00 18,375.00 17,676.00 18,024.65 0.0M
2021-07-06 18,800.00 19,519.50 17,757.40 17,940.40 0.0M
2021-07-05 17,680.00 18,999.00 17,417.65 18,691.95 0.0M
2021-07-02 17,375.15 17,799.00 17,251.05 17,466.65 0.0M
2021-07-01 17,240.20 17,550.00 16,734.20 17,100.30 0.0M
2021-06-30 17,000.00 17,582.00 17,000.00 17,052.40 0.0M
2021-06-29 16,489.95 17,578.60 16,489.95 17,111.80 0.0M
2021-06-28 15,785.65 16,799.00 15,650.00 16,497.50 0.0M
2021-06-25 15,439.95 15,700.00 15,296.10 15,637.15 0.0M
2021-06-24 15,020.85 15,500.00 14,960.00 15,339.75 0.0M
2021-06-23 15,150.00 15,156.30 14,917.00 15,081.55 0.0M
2021-06-22 15,233.35 15,574.00 15,181.95 15,185.50 0.0M
2021-06-21 14,455.05 15,240.00 14,455.05 15,101.25 0.0M
2021-06-18 15,080.95 15,152.00 14,700.00 14,804.50 0.0M
2021-06-17 15,146.90 15,250.00 14,830.00 15,042.85 0.0M
2021-06-16 15,298.60 15,399.00 15,086.15 15,234.25 0.0M
2021-06-15 15,537.65 15,580.00 15,250.00 15,272.50 0.0M
2021-06-14 15,528.70 15,626.55 15,208.00 15,340.85 0.0M
2021-06-11 15,840.00 15,840.00 15,359.00 15,443.25 0.0M
2021-06-10 15,300.05 15,839.00 14,975.95 15,552.25 0.0M
2021-06-09 15,434.00 15,434.00 15,300.00 15,300.00 0.0M
2021-06-08 15,505.60 15,505.60 15,306.50 15,331.90 0.0M
2021-06-07 15,535.95 15,651.00 15,386.15 15,505.60 0.0M
2021-06-04 15,762.80 15,762.80 15,444.20 15,535.95 0.0M
2021-06-03 15,660.00 16,193.00 15,600.00 15,646.85 0.0M
2021-06-02 15,772.10 15,887.65 15,652.05 15,709.65 0.0M
2021-06-01 15,780.00 15,780.00 15,600.35 15,707.80 0.0M
2021-05-31 15,400.00 15,715.65 15,244.15 15,481.80 0.0M
2021-05-28 15,745.00 15,745.00 15,110.00 15,349.55 0.0M
2021-05-27 15,749.95 15,755.10 15,309.00 15,429.40 0.0M
2021-05-26 15,311.50 15,793.05 15,260.00 15,606.90 0.0M
2021-05-25 15,300.05 15,488.00 15,116.00 15,361.55 0.0M
2021-05-24 15,265.00 15,500.00 15,201.00 15,268.30 0.0M
2021-05-21 15,488.90 15,594.45 15,450.05 15,450.05 0.0M
2021-05-20 15,702.40 15,783.15 15,200.00 15,325.30 0.0M
2021-05-19 15,850.00 15,850.00 15,522.80 15,773.80 0.0M
2021-05-18 15,598.10 15,818.80 15,521.00 15,754.00 0.0M
2021-05-17 16,499.00 16,499.00 15,211.00 15,454.45 0.0M
2021-05-14 16,020.00 16,655.00 15,515.00 15,989.10 0.0M
2021-05-12 15,170.75 16,000.00 15,000.00 15,837.85 0.0M
2021-05-11 15,318.90 15,499.00 15,000.00 15,118.40 0.0M
2021-05-10 15,500.00 15,500.00 15,001.20 15,221.15 0.0M
2021-05-07 15,450.00 15,513.20 14,880.30 15,151.65 0.0M
2021-05-06 15,749.95 15,750.00 14,801.60 15,016.10 0.0M
2021-05-05 15,599.65 15,794.95 15,101.10 15,574.60 0.0M
2021-05-04 16,600.05 16,799.90 15,200.00 15,364.20 0.0M
2021-05-03 16,752.80 16,997.00 16,230.20 16,535.15 0.0M
2021-04-30 16,850.00 16,883.20 16,280.00 16,798.80 0.0M
2021-04-29 16,998.95 16,999.00 16,366.00 16,705.60 0.0M
2021-04-28 16,377.00 17,000.00 16,362.00 16,724.85 0.0M
2021-04-27 15,939.90 16,333.50 15,860.65 16,179.75 0.0M
2021-04-26 15,649.30 16,000.00 15,605.95 15,741.95 0.0M
2021-04-23 15,430.00 15,599.85 15,010.00 15,539.50 0.0M
2021-04-22 14,707.20 15,498.00 14,600.00 15,364.85 0.0M
2021-04-20 14,890.00 15,800.00 14,451.00 14,706.45 0.0M
2021-04-19 14,101.80 14,732.00 13,610.00 14,577.05 0.0M
2021-04-16 14,286.80 14,498.00 14,105.25 14,331.90 0.0M
2021-04-15 14,794.95 14,794.95 14,117.30 14,242.70 0.0M
2021-04-13 14,230.00 14,795.00 14,101.00 14,180.95 0.0M
2021-04-12 14,950.00 14,950.00 14,060.00 14,480.85 0.0M
2021-04-09 14,937.65 15,190.00 14,622.00 14,933.45 0.0M
2021-04-08 14,724.90 15,138.55 14,527.30 15,070.45 0.0M
2021-04-07 14,162.00 14,840.00 14,105.00 14,655.20 0.0M
2021-04-06 14,504.95 14,533.60 14,142.05 14,308.40 0.0M
2021-04-05 14,484.00 14,578.05 13,900.00 14,315.10 0.0M
2021-04-01 14,319.05 14,601.00 14,300.00 14,446.45 0.0M
2021-03-31 14,163.60 14,414.90 13,750.00 14,391.15 0.0M
2021-03-30 14,151.25 14,199.00 13,892.80 13,906.85 0.0M
2021-03-26 13,720.00 13,982.05 13,489.70 13,904.25 0.0M
2021-03-25 13,985.00 13,985.00 13,500.00 13,732.70 0.0M
2021-03-24 13,810.10 13,961.00 13,729.80 13,783.50 0.0M
2021-03-23 13,852.35 14,052.35 13,740.10 13,861.15 0.0M
2021-03-22 14,253.90 14,253.90 13,742.15 13,873.05 0.0M
2021-03-19 14,120.15 14,321.25 13,548.65 14,191.10 0.0M
2021-03-18 14,226.00 14,329.85 13,522.00 14,107.15 0.0M
2021-03-17 14,311.85 14,311.85 13,942.95 13,977.85 0.0M
2021-03-16 14,250.00 14,339.85 14,100.00 14,122.85 0.0M
2021-03-15 14,553.65 14,593.10 13,980.00 14,266.95 0.0M
2021-03-12 14,931.40 15,166.00 14,550.00 14,625.35 0.0M
2021-03-10 14,862.60 15,200.00 14,589.25 14,871.45 0.0M
2021-03-09 14,750.00 15,118.25 14,581.00 15,031.20 0.0M
2021-03-08 14,554.70 14,662.00 14,299.75 14,403.90 0.0M
2021-03-05 14,250.00 14,500.00 14,197.45 14,284.15 0.0M
2021-03-04 14,290.00 14,575.00 13,915.40 14,390.75 0.0M
2021-03-03 14,877.95 14,945.00 14,143.90 14,333.85 0.0M
2021-03-02 15,308.35 15,480.55 14,401.00 14,575.15 0.0M
2021-03-01 15,450.00 15,450.00 15,123.05 15,123.05 0.0M
2021-02-26 15,090.00 15,561.80 15,090.00 15,404.00 0.0M
2021-02-25 15,699.00 15,879.80 15,451.00 15,460.55 0.0M
2021-02-24 15,824.45 16,099.00 15,185.00 15,322.45 0.0M
2021-02-23 14,610.00 16,013.65 14,610.00 15,652.00 0.0M
2021-02-22 14,800.00 15,065.80 14,523.80 14,555.75 0.0M
2021-02-19 15,093.00 15,462.25 14,500.00 14,657.10 0.0M
2021-02-18 14,411.00 14,998.00 14,322.30 14,856.10 0.0M
2021-02-17 14,578.90 14,618.60 14,014.75 14,299.05 0.0M
2021-02-16 14,399.00 14,656.55 14,345.20 14,458.00 0.0M
2021-02-15 14,150.00 14,584.00 14,045.95 14,114.30 0.0M
2021-02-12 13,700.00 14,430.00 13,201.00 14,089.70 0.0M
2021-02-11 13,200.00 14,250.00 12,885.00 13,807.45 0.0M
2021-02-10 13,126.20 13,686.90 12,981.60 13,143.55 0.0M
2021-02-09 12,817.45 13,211.40 12,817.45 13,119.60 0.0M
2021-02-08 13,077.00 13,505.00 12,605.00 12,877.45 0.0M
2021-02-05 13,023.00 13,062.00 12,765.10 12,911.00 0.0M
2021-02-04 12,100.00 13,333.00 12,100.00 13,061.30 0.0M
2021-02-03 11,810.05 11,876.40 11,774.60 11,790.00 0.0M
2021-02-02 12,200.00 12,200.00 11,725.00 11,730.75 0.0M
2021-02-01 11,600.00 11,858.30 11,479.30 11,795.50 0.0M
2021-01-29 11,640.00 11,749.85 11,560.15 11,600.00 0.0M
2021-01-28 11,701.85 11,746.95 11,580.25 11,603.40 0.0M
2021-01-27 11,802.00 11,861.70 11,651.00 11,687.75 0.0M
2021-01-25 12,000.00 12,075.00 11,800.00 11,929.95 0.0M
2021-01-22 11,952.20 12,189.00 11,857.00 11,881.35 0.0M
2021-01-21 12,036.95 12,300.00 11,905.30 11,952.20 0.0M
2021-01-20 12,000.70 12,005.45 11,660.00 11,902.95 0.0M
2021-01-19 11,800.00 12,004.75 11,800.00 11,938.10 0.0M
2021-01-18 11,856.90 12,058.00 11,735.45 11,821.80 0.0M
2021-01-15 12,189.95 12,189.95 11,649.00 11,982.95 0.0M
2021-01-14 12,104.00 12,169.70 11,961.00 12,064.15 0.0M
2021-01-13 12,196.95 12,196.95 11,938.05 12,117.95 0.0M
2021-01-12 12,000.00 12,319.25 11,775.00 12,062.70 0.0M
2021-01-11 11,947.55 12,300.00 11,850.00 11,934.55 0.0M
2021-01-08 11,759.95 12,320.00 11,676.40 11,829.60 0.0M
2021-01-07 11,760.05 11,898.05 11,569.15 11,616.15 0.0M
2021-01-06 11,790.00 11,950.00 11,616.00 11,692.85 0.0M
2021-01-05 11,500.00 11,890.00 11,430.05 11,699.50 0.0M
2021-01-04 12,250.00 12,263.70 11,453.40 11,547.50 0.0M
2021-01-01 11,974.10 12,010.00 11,931.00 11,960.50 0.0M