| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,930.00 |
2,942.00 |
2,929.50 |
2,941.50 |
1,772.2K |
| 09:05 |
2,943.00 |
2,954.00 |
2,943.00 |
2,951.00 |
901.5K |
| 09:10 |
2,950.00 |
2,952.00 |
2,947.50 |
2,952.00 |
413.0K |
| 09:15 |
2,952.00 |
2,956.00 |
2,949.00 |
2,954.50 |
487.8K |
| 09:20 |
2,955.00 |
2,955.00 |
2,949.50 |
2,951.00 |
266.7K |
| 09:25 |
2,951.50 |
2,953.00 |
2,947.50 |
2,951.50 |
219.8K |
| 09:30 |
2,951.50 |
2,953.00 |
2,946.00 |
2,948.00 |
270.2K |
| 09:35 |
2,948.00 |
2,948.50 |
2,944.00 |
2,948.50 |
188.1K |
| 09:40 |
2,948.50 |
2,951.50 |
2,947.00 |
2,948.50 |
169.8K |
| 09:45 |
2,948.50 |
2,949.00 |
2,943.50 |
2,945.50 |
164.1K |
| 09:50 |
2,946.00 |
2,946.00 |
2,940.50 |
2,944.00 |
168.9K |
| 09:55 |
2,944.00 |
2,945.00 |
2,938.50 |
2,939.00 |
238.2K |
| 10:00 |
2,939.00 |
2,947.50 |
2,937.00 |
2,947.00 |
244.7K |
| 10:05 |
2,945.50 |
2,951.50 |
2,944.00 |
2,951.50 |
224.9K |
| 10:10 |
2,951.50 |
2,952.50 |
2,950.50 |
2,952.00 |
108.6K |
| 10:15 |
2,951.00 |
2,954.00 |
2,949.50 |
2,950.00 |
173.2K |
| 10:20 |
2,950.00 |
2,953.00 |
2,950.00 |
2,952.50 |
104.0K |
| 10:25 |
2,952.50 |
2,953.00 |
2,947.50 |
2,948.50 |
117.8K |
| 10:30 |
2,948.50 |
2,949.50 |
2,945.50 |
2,948.00 |
105.6K |
| 10:35 |
2,949.00 |
2,951.50 |
2,948.00 |
2,950.00 |
230.1K |
| 10:40 |
2,950.00 |
2,950.50 |
2,948.00 |
2,949.50 |
170.1K |
| 10:45 |
2,950.00 |
2,951.00 |
2,947.00 |
2,947.00 |
89.1K |
| 10:50 |
2,947.00 |
2,947.50 |
2,945.00 |
2,947.00 |
97.4K |
| 10:55 |
2,947.50 |
2,949.50 |
2,947.50 |
2,949.00 |
64.7K |
| 11:00 |
2,949.50 |
2,950.50 |
2,947.50 |
2,949.50 |
137.8K |
| 11:05 |
2,949.50 |
2,951.50 |
2,948.50 |
2,950.50 |
108.9K |
| 11:10 |
2,949.50 |
2,953.50 |
2,949.00 |
2,952.00 |
135.7K |
| 11:15 |
2,952.50 |
2,957.00 |
2,952.00 |
2,956.00 |
252.9K |
| 11:20 |
2,956.00 |
2,957.50 |
2,955.50 |
2,957.00 |
197.1K |
| 11:25 |
2,957.50 |
2,957.50 |
2,956.00 |
2,957.00 |
104.4K |
| 11:30 |
2,957.00 |
2,957.00 |
2,957.00 |
2,957.00 |
12.4K |
| 12:30 |
2,955.00 |
2,957.50 |
2,953.50 |
2,957.00 |
412.2K |
| 12:35 |
2,956.50 |
2,960.50 |
2,956.50 |
2,960.00 |
1,003.4K |
| 12:40 |
2,960.00 |
2,961.00 |
2,958.50 |
2,959.50 |
157.1K |
| 12:45 |
2,960.00 |
2,964.50 |
2,960.00 |
2,964.00 |
270.9K |
| 12:50 |
2,964.00 |
2,969.50 |
2,963.50 |
2,969.50 |
257.0K |
| 12:55 |
2,970.00 |
2,972.00 |
2,969.50 |
2,969.50 |
307.5K |
| 13:00 |
2,969.50 |
2,974.50 |
2,969.50 |
2,973.50 |
447.6K |
| 13:05 |
2,973.00 |
2,974.00 |
2,970.00 |
2,971.50 |
266.6K |
| 13:10 |
2,972.00 |
2,972.50 |
2,967.50 |
2,969.50 |
238.4K |
| 13:15 |
2,969.50 |
2,971.50 |
2,969.50 |
2,971.00 |
117.0K |
| 13:20 |
2,971.00 |
2,971.50 |
2,968.50 |
2,969.50 |
161.6K |
| 13:25 |
2,969.50 |
2,972.00 |
2,969.50 |
2,970.50 |
222.5K |
| 13:30 |
2,971.50 |
2,972.50 |
2,970.50 |
2,972.50 |
92.0K |
| 13:35 |
2,972.50 |
2,973.00 |
2,970.50 |
2,971.50 |
87.6K |
| 13:40 |
2,971.00 |
2,971.00 |
2,967.00 |
2,967.50 |
93.9K |
| 13:45 |
2,968.00 |
2,968.00 |
2,963.50 |
2,963.50 |
125.3K |
| 13:50 |
2,963.50 |
2,967.00 |
2,963.00 |
2,965.50 |
84.3K |
| 13:55 |
2,965.50 |
2,968.50 |
2,965.00 |
2,967.00 |
122.6K |
| 14:00 |
2,967.50 |
2,967.50 |
2,964.00 |
2,964.00 |
101.0K |
| 14:05 |
2,964.00 |
2,966.50 |
2,963.00 |
2,966.50 |
93.5K |
| 14:10 |
2,966.00 |
2,966.50 |
2,965.00 |
2,966.00 |
43.9K |
| 14:15 |
2,966.50 |
2,968.00 |
2,965.00 |
2,966.00 |
90.0K |
| 14:20 |
2,965.00 |
2,966.00 |
2,964.00 |
2,965.00 |
63.3K |
| 14:25 |
2,965.00 |
2,965.50 |
2,965.00 |
2,965.50 |
59.0K |
| 14:30 |
2,965.00 |
2,965.00 |
2,961.50 |
2,961.50 |
119.5K |
| 14:35 |
2,961.50 |
2,963.00 |
2,960.50 |
2,962.50 |
107.8K |
| 14:40 |
2,961.00 |
2,962.50 |
2,960.00 |
2,962.00 |
134.4K |
| 14:45 |
2,961.50 |
2,964.00 |
2,960.50 |
2,963.00 |
96.1K |
| 14:50 |
2,962.50 |
2,962.50 |
2,961.00 |
2,961.50 |
71.1K |
| 14:55 |
2,962.00 |
2,962.00 |
2,960.50 |
2,961.00 |
115.3K |
| 15:00 |
2,961.00 |
2,961.00 |
2,958.00 |
2,959.50 |
197.4K |
| 15:05 |
2,960.00 |
2,960.00 |
2,958.50 |
2,959.00 |
112.2K |
| 15:10 |
2,959.50 |
2,960.50 |
2,957.50 |
2,958.50 |
189.0K |
| 15:15 |
2,958.50 |
2,958.50 |
2,957.50 |
2,958.50 |
157.0K |
| 15:20 |
2,958.50 |
2,960.50 |
2,958.00 |
2,960.50 |
234.2K |
| 15:30 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
4,065.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,920.00 |
2,924.00 |
2,863.50 |
2,870.00 |
24.8M |
| 2025-09-26 |
2,978.00 |
2,999.50 |
2,958.00 |
2,969.50 |
32.1M |
| 2025-09-25 |
2,955.00 |
2,966.00 |
2,935.00 |
2,961.50 |
19.6M |
| 2025-09-24 |
2,955.00 |
2,956.00 |
2,921.00 |
2,929.50 |
21.8M |
| 2025-09-22 |
2,923.00 |
2,974.50 |
2,920.00 |
2,964.00 |
18.5M |
| 2025-09-19 |
2,957.50 |
2,985.00 |
2,917.50 |
2,923.00 |
39.5M |
| 2025-09-18 |
2,966.50 |
2,972.00 |
2,928.00 |
2,940.50 |
20.5M |
| 2025-09-17 |
2,930.00 |
2,954.50 |
2,919.00 |
2,950.50 |
18.9M |
| 2025-09-16 |
2,900.00 |
2,944.00 |
2,895.50 |
2,934.50 |
22.1M |
| 2025-09-12 |
2,897.50 |
2,904.50 |
2,884.50 |
2,889.00 |
22.3M |
| 2025-09-11 |
2,880.00 |
2,886.50 |
2,858.00 |
2,886.50 |
23.9M |
| 2025-09-10 |
2,929.00 |
2,930.00 |
2,896.50 |
2,913.50 |
21.9M |
| 2025-09-09 |
2,980.00 |
2,988.00 |
2,942.00 |
2,949.00 |
20.9M |
| 2025-09-08 |
2,978.00 |
2,979.00 |
2,945.50 |
2,970.00 |
20.7M |
| 2025-09-05 |
3,000.00 |
3,006.00 |
2,909.00 |
2,962.50 |
39.7M |
| 2025-09-04 |
2,874.00 |
2,915.00 |
2,866.50 |
2,905.00 |
20.2M |
| 2025-09-03 |
2,855.00 |
2,877.00 |
2,841.00 |
2,851.50 |
22.7M |
| 2025-09-02 |
2,858.00 |
2,882.00 |
2,843.50 |
2,869.00 |
16.4M |
| 2025-09-01 |
2,872.00 |
2,886.00 |
2,845.00 |
2,858.50 |
14.4M |
| 2025-08-29 |
2,904.50 |
2,911.00 |
2,866.00 |
2,873.00 |
22.1M |
| 2025-08-28 |
2,901.00 |
2,925.00 |
2,887.00 |
2,919.00 |
21.6M |
| 2025-08-27 |
2,903.00 |
2,911.50 |
2,877.00 |
2,904.50 |
15.3M |
| 2025-08-26 |
2,940.00 |
2,953.50 |
2,891.50 |
2,898.50 |
24.1M |
| 2025-08-25 |
2,993.00 |
3,010.00 |
2,923.00 |
2,940.00 |
19.2M |
| 2025-08-22 |
2,926.00 |
2,943.00 |
2,898.50 |
2,943.00 |
17.3M |
| 2025-08-21 |
2,936.00 |
2,937.00 |
2,897.00 |
2,904.00 |
15.4M |
| 2025-08-20 |
2,940.00 |
2,982.00 |
2,924.00 |
2,937.00 |
22.9M |
| 2025-08-19 |
2,942.00 |
2,978.00 |
2,911.50 |
2,925.00 |
28.8M |
| 2025-08-18 |
2,864.00 |
2,905.00 |
2,858.00 |
2,903.00 |
22.7M |
| 2025-08-15 |
2,855.00 |
2,866.00 |
2,841.00 |
2,854.00 |
20.0M |
| 2025-08-14 |
2,850.00 |
2,856.00 |
2,805.00 |
2,805.00 |
21.3M |
| 2025-08-13 |
2,899.50 |
2,926.00 |
2,865.00 |
2,875.00 |
35.4M |
| 2025-08-12 |
2,802.00 |
2,868.00 |
2,791.00 |
2,855.00 |
41.2M |
| 2025-08-08 |
2,699.50 |
2,804.50 |
2,686.50 |
2,773.00 |
52.7M |
| 2025-08-07 |
2,723.00 |
2,741.00 |
2,655.50 |
2,680.00 |
56.0M |
| 2025-08-06 |
2,705.00 |
2,750.50 |
2,699.00 |
2,721.00 |
24.6M |
| 2025-08-05 |
2,671.50 |
2,701.00 |
2,654.00 |
2,679.00 |
19.6M |
| 2025-08-04 |
2,642.00 |
2,685.00 |
2,640.50 |
2,675.00 |
24.3M |
| 2025-08-01 |
2,715.00 |
2,745.00 |
2,704.00 |
2,724.50 |
28.1M |
| 2025-07-31 |
2,750.00 |
2,756.50 |
2,694.00 |
2,696.50 |
31.7M |
| 2025-07-30 |
2,740.00 |
2,756.50 |
2,707.50 |
2,743.50 |
22.9M |
| 2025-07-29 |
2,780.00 |
2,783.50 |
2,729.00 |
2,741.50 |
24.2M |
| 2025-07-28 |
2,809.00 |
2,818.50 |
2,780.00 |
2,805.00 |
28.1M |
| 2025-07-25 |
2,816.00 |
2,830.00 |
2,768.00 |
2,787.00 |
37.0M |
| 2025-07-24 |
2,850.00 |
2,897.50 |
2,823.50 |
2,844.50 |
76.2M |
| 2025-07-23 |
2,660.00 |
2,905.00 |
2,636.00 |
2,854.50 |
184.1M |
| 2025-07-22 |
2,496.50 |
2,518.50 |
2,471.00 |
2,496.50 |
22.1M |
| 2025-07-18 |
2,528.00 |
2,528.50 |
2,501.00 |
2,516.00 |
13.0M |
| 2025-07-17 |
2,500.00 |
2,520.50 |
2,495.50 |
2,520.50 |
16.6M |
| 2025-07-16 |
2,547.50 |
2,547.50 |
2,505.00 |
2,509.50 |
18.0M |
| 2025-07-15 |
2,550.00 |
2,563.00 |
2,520.50 |
2,532.00 |
21.0M |
| 2025-07-14 |
2,512.00 |
2,543.50 |
2,509.00 |
2,531.50 |
16.7M |
| 2025-07-11 |
2,501.50 |
2,524.50 |
2,477.00 |
2,508.00 |
25.9M |
| 2025-07-10 |
2,479.00 |
2,482.50 |
2,463.00 |
2,473.50 |
26.3M |
| 2025-07-09 |
2,499.00 |
2,533.50 |
2,478.50 |
2,487.50 |
31.3M |
| 2025-07-08 |
2,456.00 |
2,486.00 |
2,451.50 |
2,465.00 |
32.3M |
| 2025-07-07 |
2,500.00 |
2,502.00 |
2,442.00 |
2,453.50 |
20.8M |
| 2025-07-04 |
2,524.00 |
2,529.50 |
2,479.00 |
2,484.50 |
19.9M |
| 2025-07-03 |
2,465.50 |
2,540.00 |
2,448.50 |
2,511.50 |
34.1M |
| 2025-07-02 |
2,450.00 |
2,480.50 |
2,443.00 |
2,465.50 |
24.3M |
| 2025-07-01 |
2,490.00 |
2,493.00 |
2,447.50 |
2,453.00 |
24.3M |
| 2025-06-30 |
2,535.00 |
2,538.00 |
2,490.00 |
2,493.00 |
29.3M |
| 2025-06-27 |
2,499.00 |
2,551.50 |
2,486.50 |
2,527.00 |
33.0M |
| 2025-06-26 |
2,441.00 |
2,462.00 |
2,434.00 |
2,456.50 |
27.5M |
| 2025-06-25 |
2,504.00 |
2,506.00 |
2,445.00 |
2,460.50 |
22.6M |
| 2025-06-24 |
2,528.50 |
2,535.50 |
2,475.00 |
2,490.00 |
20.2M |
| 2025-06-23 |
2,500.00 |
2,500.50 |
2,464.00 |
2,493.50 |
18.5M |
| 2025-06-20 |
2,511.00 |
2,541.50 |
2,502.50 |
2,502.50 |
80.8M |
| 2025-06-19 |
2,556.00 |
2,564.50 |
2,522.00 |
2,525.50 |
16.4M |
| 2025-06-18 |
2,525.00 |
2,575.00 |
2,520.50 |
2,569.00 |
18.2M |
| 2025-06-17 |
2,535.00 |
2,551.00 |
2,530.50 |
2,538.00 |
18.3M |
| 2025-06-16 |
2,580.50 |
2,586.00 |
2,554.00 |
2,554.50 |
19.3M |
| 2025-06-13 |
2,586.00 |
2,589.00 |
2,539.00 |
2,555.00 |
36.1M |
| 2025-06-12 |
2,645.00 |
2,648.00 |
2,608.00 |
2,616.50 |
22.8M |
| 2025-06-11 |
2,670.00 |
2,678.00 |
2,652.00 |
2,656.00 |
16.4M |
| 2025-06-10 |
2,653.00 |
2,663.50 |
2,640.00 |
2,657.50 |
19.6M |
| 2025-06-09 |
2,670.00 |
2,672.00 |
2,637.00 |
2,640.00 |
13.6M |
| 2025-06-06 |
2,630.50 |
2,664.00 |
2,630.00 |
2,652.00 |
18.6M |
| 2025-06-05 |
2,685.00 |
2,694.50 |
2,640.00 |
2,650.50 |
25.0M |
| 2025-06-04 |
2,730.00 |
2,735.00 |
2,700.00 |
2,724.50 |
25.1M |
| 2025-06-03 |
2,681.50 |
2,684.00 |
2,655.00 |
2,675.00 |
17.2M |
| 2025-06-02 |
2,737.50 |
2,742.50 |
2,686.50 |
2,691.00 |
23.3M |
| 2025-05-30 |
2,668.50 |
2,769.00 |
2,662.00 |
2,769.00 |
57.6M |
| 2025-05-29 |
2,707.00 |
2,742.00 |
2,697.00 |
2,734.50 |
30.8M |
| 2025-05-28 |
2,680.00 |
2,680.50 |
2,631.50 |
2,631.50 |
19.1M |
| 2025-05-27 |
2,609.00 |
2,649.50 |
2,604.00 |
2,640.00 |
14.4M |
| 2025-05-26 |
2,624.00 |
2,633.00 |
2,607.50 |
2,621.50 |
14.5M |
| 2025-05-23 |
2,647.00 |
2,649.50 |
2,620.50 |
2,623.50 |
15.1M |
| 2025-05-22 |
2,633.00 |
2,634.50 |
2,612.00 |
2,620.00 |
19.4M |
| 2025-05-21 |
2,700.00 |
2,700.00 |
2,662.00 |
2,662.50 |
20.3M |
| 2025-05-20 |
2,724.50 |
2,727.50 |
2,649.50 |
2,672.50 |
25.0M |
| 2025-05-19 |
2,642.50 |
2,695.00 |
2,621.50 |
2,665.00 |
19.7M |
| 2025-05-16 |
2,642.00 |
2,652.00 |
2,598.00 |
2,642.50 |
23.8M |
| 2025-05-15 |
2,709.00 |
2,718.00 |
2,647.00 |
2,657.00 |
31.7M |
| 2025-05-14 |
2,830.00 |
2,832.50 |
2,731.00 |
2,749.50 |
25.0M |
| 2025-05-13 |
2,853.50 |
2,879.50 |
2,846.00 |
2,850.00 |
35.2M |
| 2025-05-12 |
2,726.00 |
2,758.00 |
2,718.50 |
2,753.50 |
20.2M |
| 2025-05-09 |
2,750.00 |
2,756.50 |
2,685.50 |
2,719.50 |
37.5M |
| 2025-05-08 |
2,706.00 |
2,740.00 |
2,632.50 |
2,671.50 |
47.9M |
| 2025-05-07 |
2,760.50 |
2,761.00 |
2,702.00 |
2,706.00 |
30.0M |
| 2025-05-02 |
2,798.00 |
2,822.00 |
2,773.00 |
2,780.00 |
36.0M |
| 2025-05-01 |
2,727.00 |
2,752.50 |
2,708.50 |
2,751.00 |
19.0M |
| 2025-04-30 |
2,795.50 |
2,801.00 |
2,729.00 |
2,729.00 |
41.6M |
| 2025-04-28 |
2,724.50 |
2,841.00 |
2,719.00 |
2,786.50 |
54.2M |
| 2025-04-25 |
2,699.50 |
2,712.00 |
2,671.50 |
2,690.00 |
29.5M |
| 2025-04-24 |
2,627.00 |
2,718.00 |
2,619.00 |
2,657.50 |
41.9M |
| 2025-04-23 |
2,561.00 |
2,590.00 |
2,535.00 |
2,582.00 |
34.1M |
| 2025-04-22 |
2,458.50 |
2,485.00 |
2,440.00 |
2,459.00 |
19.7M |
| 2025-04-21 |
2,530.50 |
2,538.50 |
2,459.00 |
2,470.50 |
22.0M |
| 2025-04-18 |
2,506.00 |
2,544.00 |
2,496.50 |
2,544.00 |
16.9M |
| 2025-04-17 |
2,498.50 |
2,520.50 |
2,475.00 |
2,498.50 |
23.3M |
| 2025-04-16 |
2,497.00 |
2,520.00 |
2,461.00 |
2,499.00 |
24.4M |
| 2025-04-15 |
2,526.00 |
2,546.00 |
2,499.00 |
2,499.00 |
29.9M |
| 2025-04-14 |
2,444.50 |
2,482.00 |
2,409.00 |
2,410.00 |
26.3M |
| 2025-04-11 |
2,400.00 |
2,441.00 |
2,350.50 |
2,420.00 |
47.0M |
| 2025-04-10 |
2,615.50 |
2,621.00 |
2,508.50 |
2,543.00 |
45.9M |
| 2025-04-09 |
2,378.50 |
2,419.00 |
2,330.00 |
2,365.50 |
45.7M |
| 2025-04-08 |
2,357.50 |
2,466.00 |
2,351.00 |
2,428.50 |
52.5M |
| 2025-04-07 |
2,250.00 |
2,355.00 |
2,226.50 |
2,266.50 |
72.6M |
| 2025-04-04 |
2,440.00 |
2,453.00 |
2,337.50 |
2,407.50 |
61.2M |
| 2025-04-03 |
2,500.50 |
2,582.50 |
2,456.50 |
2,518.50 |
63.5M |
| 2025-04-02 |
2,630.50 |
2,661.00 |
2,594.50 |
2,656.00 |
27.8M |
| 2025-04-01 |
2,649.00 |
2,656.50 |
2,616.50 |
2,630.50 |
26.2M |
| 2025-03-31 |
2,630.50 |
2,647.00 |
2,583.50 |
2,616.00 |
43.5M |
| 2025-03-28 |
2,725.00 |
2,728.00 |
2,687.00 |
2,700.50 |
44.6M |
| 2025-03-27 |
2,780.00 |
2,828.50 |
2,771.00 |
2,828.50 |
43.4M |
| 2025-03-26 |
2,898.50 |
2,899.50 |
2,845.50 |
2,887.50 |
25.3M |
| 2025-03-25 |
2,916.00 |
2,961.00 |
2,870.50 |
2,882.50 |
25.0M |
| 2025-03-24 |
2,874.00 |
2,889.50 |
2,849.50 |
2,863.00 |
17.2M |
| 2025-03-21 |
2,851.00 |
2,890.00 |
2,838.00 |
2,844.50 |
29.7M |
| 2025-03-19 |
2,864.00 |
2,927.00 |
2,864.00 |
2,892.00 |
25.6M |
| 2025-03-18 |
2,799.00 |
2,857.00 |
2,798.00 |
2,839.00 |
29.3M |
| 2025-03-17 |
2,750.00 |
2,792.00 |
2,750.00 |
2,760.50 |
20.7M |
| 2025-03-14 |
2,722.50 |
2,783.50 |
2,722.50 |
2,746.50 |
32.7M |
| 2025-03-13 |
2,760.00 |
2,764.00 |
2,719.00 |
2,719.00 |
26.7M |
| 2025-03-12 |
2,750.00 |
2,766.00 |
2,730.00 |
2,761.50 |
24.0M |
| 2025-03-11 |
2,770.50 |
2,779.50 |
2,713.00 |
2,754.50 |
32.5M |
| 2025-03-10 |
2,813.00 |
2,842.00 |
2,793.50 |
2,829.00 |
17.4M |
| 2025-03-07 |
2,749.50 |
2,803.00 |
2,749.50 |
2,803.00 |
25.2M |
| 2025-03-06 |
2,860.00 |
2,886.00 |
2,817.50 |
2,822.50 |
24.7M |
| 2025-03-05 |
2,775.00 |
2,875.00 |
2,765.00 |
2,849.50 |
36.9M |
| 2025-03-04 |
2,745.00 |
2,776.50 |
2,725.00 |
2,753.50 |
25.1M |
| 2025-03-03 |
2,744.50 |
2,802.00 |
2,723.50 |
2,795.00 |
24.1M |
| 2025-02-28 |
2,736.00 |
2,745.50 |
2,689.00 |
2,689.00 |
93.8M |
| 2025-02-27 |
2,735.50 |
2,784.00 |
2,732.50 |
2,784.00 |
22.6M |
| 2025-02-26 |
2,701.50 |
2,729.50 |
2,668.50 |
2,725.00 |
20.3M |
| 2025-02-25 |
2,650.00 |
2,718.00 |
2,650.00 |
2,710.50 |
20.5M |
| 2025-02-21 |
2,686.00 |
2,711.00 |
2,678.00 |
2,706.00 |
21.2M |
| 2025-02-20 |
2,730.50 |
2,731.00 |
2,686.00 |
2,710.50 |
22.8M |
| 2025-02-19 |
2,765.00 |
2,791.50 |
2,744.00 |
2,755.50 |
19.5M |
| 2025-02-18 |
2,766.00 |
2,829.00 |
2,757.00 |
2,804.00 |
18.3M |
| 2025-02-17 |
2,793.50 |
2,799.50 |
2,738.50 |
2,773.50 |
25.1M |
| 2025-02-14 |
2,868.50 |
2,882.00 |
2,803.50 |
2,804.50 |
24.0M |
| 2025-02-13 |
2,850.00 |
2,868.00 |
2,825.50 |
2,825.50 |
26.5M |
| 2025-02-12 |
2,805.00 |
2,812.00 |
2,760.50 |
2,800.00 |
29.0M |
| 2025-02-10 |
2,826.00 |
2,843.00 |
2,814.00 |
2,825.50 |
18.9M |
| 2025-02-07 |
2,860.00 |
2,876.50 |
2,817.00 |
2,824.50 |
28.7M |
| 2025-02-06 |
2,961.00 |
3,016.00 |
2,895.00 |
2,903.50 |
37.8M |
| 2025-02-05 |
2,893.00 |
3,025.00 |
2,845.00 |
2,963.00 |
61.0M |
| 2025-02-04 |
2,907.50 |
2,923.00 |
2,868.00 |
2,873.00 |
25.9M |
| 2025-02-03 |
2,825.00 |
2,871.00 |
2,801.00 |
2,824.50 |
40.2M |
| 2025-01-31 |
2,936.00 |
2,988.00 |
2,921.00 |
2,973.50 |
21.0M |
| 2025-01-30 |
2,927.00 |
2,963.50 |
2,922.50 |
2,949.00 |
18.8M |
| 2025-01-29 |
2,917.00 |
2,936.50 |
2,898.50 |
2,930.00 |
18.0M |
| 2025-01-28 |
2,900.00 |
2,936.00 |
2,889.50 |
2,889.50 |
18.3M |
| 2025-01-27 |
2,913.50 |
2,941.50 |
2,910.50 |
2,922.00 |
18.3M |
| 2025-01-24 |
2,894.00 |
2,931.50 |
2,863.00 |
2,882.50 |
25.0M |
| 2025-01-23 |
2,893.00 |
2,928.00 |
2,857.00 |
2,925.00 |
21.7M |
| 2025-01-22 |
2,900.00 |
2,935.00 |
2,892.50 |
2,915.50 |
24.2M |
| 2025-01-21 |
2,920.00 |
2,956.50 |
2,853.50 |
2,875.50 |
28.6M |
| 2025-01-20 |
2,837.00 |
2,894.50 |
2,830.00 |
2,870.00 |
25.0M |
| 2025-01-17 |
2,819.00 |
2,831.50 |
2,786.50 |
2,788.00 |
22.7M |
| 2025-01-16 |
2,890.00 |
2,894.00 |
2,821.00 |
2,837.00 |
26.0M |
| 2025-01-15 |
2,930.50 |
2,943.50 |
2,891.50 |
2,901.00 |
20.7M |
| 2025-01-14 |
2,932.00 |
2,983.00 |
2,898.00 |
2,907.50 |
28.1M |
| 2025-01-10 |
2,989.00 |
3,027.00 |
2,928.00 |
2,932.00 |
26.4M |
| 2025-01-09 |
3,070.00 |
3,071.00 |
2,997.50 |
3,005.00 |
27.0M |
| 2025-01-08 |
3,050.00 |
3,093.00 |
3,042.00 |
3,073.00 |
24.6M |
| 2025-01-07 |
3,004.00 |
3,127.00 |
2,994.50 |
3,052.00 |
44.7M |
| 2025-01-06 |
3,103.00 |
3,104.00 |
3,000.00 |
3,011.00 |
41.3M |