Datron AG

DARG
🏛️ 德国 →
7.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9.95 9.95 9.95 9.95 0.0M
2023-12-28 9.95 9.95 9.95 9.95 0.0M
2023-12-27 9.85 9.85 9.85 9.85 0.0M
2023-12-22 9.95 9.95 9.95 9.95 0.0M
2023-12-21 9.65 9.65 9.65 9.65 0.0M
2023-12-20 9.50 9.50 9.50 9.50 0.0M
2023-12-19 9.45 9.45 9.45 9.45 0.0M
2023-12-18 9.95 9.95 9.95 9.95 0.0M
2023-12-15 10.00 10.00 10.00 10.00 0.0M
2023-12-14 9.80 9.80 9.80 9.80 0.0M
2023-12-13 9.80 9.80 9.80 9.80 0.0M
2023-12-12 9.80 9.80 9.80 9.80 0.0M
2023-12-11 9.80 9.80 9.80 9.80 0.0M
2023-12-08 9.80 9.80 9.80 9.80 0.0M
2023-12-07 9.65 9.65 9.65 9.65 0.0M
2023-12-06 9.90 9.90 9.90 9.90 0.0M
2023-12-05 9.90 9.90 9.90 9.90 0.0M
2023-12-04 10.00 10.00 10.00 10.00 0.0M
2023-12-01 10.00 10.00 10.00 10.00 0.0M
2023-11-30 10.00 10.00 10.00 10.00 0.0M
2023-11-29 9.90 9.90 9.90 9.90 0.0M
2023-11-28 9.85 9.85 9.85 9.85 0.0M
2023-11-27 10.00 10.00 10.00 10.00 0.0M
2023-11-24 10.10 10.10 10.10 10.10 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 10.00 10.00 10.00 10.00 0.0M
2023-11-21 10.00 10.00 10.00 10.00 0.0M
2023-11-20 10.10 10.10 10.10 10.10 0.0M
2023-11-17 10.10 10.10 10.10 10.10 0.0M
2023-11-16 10.10 10.10 10.10 10.10 0.0M
2023-11-15 10.10 10.10 10.10 10.10 0.0M
2023-11-14 10.20 10.20 10.20 10.20 0.0M
2023-11-13 10.20 10.20 10.20 10.20 0.0M
2023-11-10 10.20 10.20 10.20 10.20 0.0M
2023-11-09 10.00 10.30 10.00 10.30 0.0M
2023-11-08 10.30 10.30 10.30 10.30 0.0M
2023-11-07 10.10 10.40 10.10 10.40 0.0M
2023-11-06 10.10 10.10 10.10 10.10 0.0M
2023-11-03 10.10 10.10 10.10 10.10 0.0M
2023-11-02 9.65 10.20 9.65 10.20 0.0M
2023-11-01 9.30 9.30 9.30 9.30 0.0M
2023-10-31 9.30 9.65 9.30 9.65 0.0M
2023-10-30 9.50 9.50 9.35 9.35 0.0M
2023-10-27 9.60 9.60 9.60 9.60 0.0M
2023-10-26 9.50 9.50 9.50 9.50 0.0M
2023-10-25 9.50 9.50 9.50 9.50 0.0M
2023-10-24 9.50 9.50 9.50 9.50 0.0M
2023-10-23 9.50 9.50 9.50 9.50 0.0M
2023-10-20 9.55 9.55 9.55 9.55 0.0M
2023-10-19 9.55 9.55 9.55 9.55 0.0M
2023-10-18 9.95 9.95 9.95 9.95 0.0M
2023-10-17 9.95 9.95 9.95 9.95 0.0M
2023-10-16 9.95 9.95 9.95 9.95 0.0M
2023-10-13 9.80 9.80 9.80 9.80 0.0M
2023-10-12 9.85 9.85 9.85 9.85 0.0M
2023-10-11 10.30 10.30 10.30 10.30 0.0M
2023-10-10 10.20 10.20 10.20 10.20 0.0M
2023-10-09 10.50 10.50 10.50 10.50 0.0M
2023-10-06 10.50 10.50 10.50 10.50 0.0M
2023-10-05 10.50 10.50 10.50 10.50 0.0M
2023-10-04 10.60 10.60 10.60 10.60 0.0M
2023-10-03 10.50 10.50 10.50 10.50 0.0M
2023-10-02 10.40 10.40 10.40 10.40 0.0M
2023-09-29 10.40 10.40 10.40 10.40 0.0M
2023-09-28 10.40 10.40 10.40 10.40 0.0M
2023-09-27 10.40 10.40 10.40 10.40 0.0M
2023-09-26 10.50 10.50 10.50 10.50 0.0M
2023-09-25 10.50 10.50 10.50 10.50 0.0M
2023-09-22 10.50 10.50 10.50 10.50 0.0M
2023-09-21 10.50 10.50 10.50 10.50 0.0M
2023-09-20 10.60 10.60 10.60 10.60 0.0M
2023-09-19 10.60 10.60 10.60 10.60 0.0M
2023-09-18 10.60 10.60 10.60 10.60 0.0M
2023-09-15 10.60 10.60 10.60 10.60 0.0M
2023-09-14 10.60 10.60 10.60 10.60 0.0M
2023-09-13 10.60 10.60 10.60 10.60 0.0M
2023-09-12 10.60 10.60 10.60 10.60 0.0M
2023-09-11 10.60 10.60 10.60 10.60 0.0M
2023-09-08 10.60 10.60 10.60 10.60 0.0M
2023-09-07 10.90 10.90 10.90 10.90 0.0M
2023-09-06 10.90 10.90 10.90 10.90 0.0M
2023-09-05 10.90 10.90 10.90 10.90 0.0M
2023-09-04 10.80 10.80 10.80 10.80 0.0M
2023-09-01 10.70 10.70 10.70 10.70 0.0M
2023-08-31 10.80 10.80 10.80 10.80 0.0M
2023-08-30 10.90 10.90 10.90 10.90 0.0M
2023-08-29 10.80 10.80 10.80 10.80 0.0M
2023-08-28 10.90 10.90 10.90 10.90 0.0M
2023-08-25 10.90 10.90 10.90 10.90 0.0M
2023-08-24 10.90 10.90 10.90 10.90 0.0M
2023-08-23 10.90 10.90 10.90 10.90 0.0M
2023-08-22 10.60 10.60 10.60 10.60 0.0M
2023-08-21 10.50 10.50 10.50 10.50 0.0M
2023-08-18 10.70 10.70 10.70 10.70 0.0M
2023-08-17 10.90 10.90 10.90 10.90 0.0M
2023-08-16 10.90 10.90 10.90 10.90 0.0M
2023-08-15 10.90 10.90 10.90 10.90 0.0M
2023-08-14 11.00 11.00 11.00 11.00 0.0M
2023-08-11 11.00 11.00 11.00 11.00 0.0M
2023-08-10 10.90 10.90 10.90 10.90 0.0M
2023-08-09 11.00 11.00 11.00 11.00 0.0M
2023-08-08 11.10 11.10 11.10 11.10 0.0M
2023-08-07 11.10 11.10 11.10 11.10 0.0M
2023-08-04 11.00 11.00 11.00 11.00 0.0M
2023-08-03 11.40 11.40 11.40 11.40 0.0M
2023-08-02 11.40 11.40 11.40 11.40 0.0M
2023-08-01 11.40 11.40 11.40 11.40 0.0M
2023-07-31 11.40 11.40 11.40 11.40 0.0M
2023-07-28 11.40 11.40 11.40 11.40 0.0M
2023-07-27 11.40 11.40 11.40 11.40 0.0M
2023-07-26 11.30 11.30 11.30 11.30 0.0M
2023-07-25 11.30 11.30 11.30 11.30 0.0M
2023-07-24 11.30 11.30 11.30 11.30 0.0M
2023-07-21 11.40 11.40 11.40 11.40 0.0M
2023-07-20 11.40 11.40 11.40 11.40 0.0M
2023-07-19 11.50 11.50 11.50 11.50 0.0M
2023-07-18 11.50 11.70 11.50 11.70 0.0M
2023-07-17 11.40 11.40 11.40 11.40 0.0M
2023-07-14 11.50 11.50 11.50 11.50 0.0M
2023-07-13 11.40 11.40 11.40 11.40 0.0M
2023-07-12 11.30 11.30 11.30 11.30 0.0M
2023-07-11 11.40 11.40 11.40 11.40 0.0M
2023-07-10 11.40 11.40 11.40 11.40 0.0M
2023-07-07 11.60 11.60 11.60 11.60 0.0M
2023-07-06 11.60 11.60 11.60 11.60 0.0M
2023-07-05 11.40 11.40 11.40 11.40 0.0M
2023-07-04 11.40 11.40 11.40 11.40 0.0M
2023-07-03 11.40 11.40 11.40 11.40 0.0M
2023-06-30 11.60 11.60 11.60 11.60 0.0M
2023-06-29 11.60 11.60 11.60 11.60 0.0M
2023-06-28 11.50 11.50 11.50 11.50 0.0M
2023-06-27 11.50 11.50 11.50 11.50 0.0M
2023-06-26 11.50 11.50 11.50 11.50 0.0M
2023-06-23 11.60 11.60 11.60 11.60 0.0M
2023-06-22 11.50 11.50 11.50 11.50 0.0M
2023-06-21 11.60 11.60 11.60 11.60 0.0M
2023-06-20 11.60 11.60 11.60 11.60 0.0M
2023-06-19 11.60 11.60 11.60 11.60 0.0M
2023-06-16 11.50 11.50 11.50 11.50 0.0M
2023-06-15 11.40 11.40 11.40 11.40 0.0M
2023-06-14 11.40 11.40 11.40 11.40 0.0M
2023-06-13 11.50 11.50 11.50 11.50 0.0M
2023-06-12 11.50 11.50 11.50 11.50 0.0M
2023-06-09 11.50 11.50 11.50 11.50 0.0M
2023-06-08 11.60 11.60 11.60 11.60 0.0M
2023-06-07 11.50 11.50 11.50 11.50 0.0M
2023-06-06 11.30 11.30 11.30 11.30 0.0M
2023-06-05 11.60 11.60 11.60 11.60 0.0M
2023-06-02 11.40 11.40 11.40 11.40 0.0M
2023-06-01 11.30 11.30 11.30 11.30 0.0M
2023-05-31 11.60 11.60 11.60 11.60 0.0M
2023-05-30 11.50 11.90 11.50 11.90 0.0M
2023-05-29 11.60 11.60 11.60 11.60 0.0M
2023-05-26 11.50 11.50 11.50 11.50 0.0M
2023-05-25 11.70 11.80 11.70 11.80 0.0M
2023-05-24 11.30 11.30 11.30 11.30 0.0M
2023-05-23 11.40 11.40 11.40 11.40 0.0M
2023-05-22 11.20 11.20 11.20 11.20 0.0M
2023-05-19 11.50 11.50 11.50 11.50 0.0M
2023-05-18 11.70 11.70 11.70 11.70 0.0M
2023-05-17 11.60 11.60 11.60 11.60 0.0M
2023-05-16 11.50 11.50 11.50 11.50 0.0M
2023-05-15 11.40 11.40 11.40 11.40 0.0M
2023-05-12 11.30 11.30 11.30 11.30 0.0M
2023-05-11 11.30 11.30 11.30 11.30 0.0M
2023-05-10 11.30 11.30 11.30 11.30 0.0M
2023-05-09 11.40 11.40 11.40 11.40 0.0M
2023-05-08 10.80 10.80 10.80 10.80 0.0M
2023-05-05 11.60 11.60 11.60 11.60 0.0M
2023-05-04 11.60 11.60 11.60 11.60 0.0M
2023-05-03 11.20 11.20 11.20 11.20 0.0M
2023-05-02 11.20 11.20 11.20 11.20 0.0M
2023-04-28 11.20 11.20 11.20 11.20 0.0M
2023-04-27 11.20 11.20 11.20 11.20 0.0M
2023-04-26 11.40 11.40 11.40 11.40 0.0M
2023-04-25 11.20 11.20 11.20 11.20 0.0M
2023-04-24 11.50 11.50 11.50 11.50 0.0M
2023-04-21 11.50 11.50 11.50 11.50 0.0M
2023-04-20 11.60 11.60 11.60 11.60 0.0M
2023-04-19 11.60 11.60 11.60 11.60 0.0M
2023-04-18 11.60 11.60 11.60 11.60 0.0M
2023-04-17 11.50 11.50 11.50 11.50 0.0M
2023-04-14 11.40 11.40 11.40 11.40 0.0M
2023-04-13 11.50 11.50 11.50 11.50 0.0M
2023-04-12 11.50 11.50 11.50 11.50 0.0M
2023-04-11 11.40 11.40 11.40 11.40 0.0M
2023-04-06 11.80 11.80 11.80 11.80 0.0M
2023-04-05 11.80 11.80 11.80 11.80 0.0M
2023-04-04 11.90 11.90 11.90 11.90 0.0M
2023-04-03 11.70 11.70 11.70 11.70 0.0M
2023-03-31 11.20 11.20 11.20 11.20 0.0M
2023-03-30 11.20 11.20 11.20 11.20 0.0M
2023-03-29 11.20 11.20 11.20 11.20 0.0M
2023-03-28 11.20 11.20 11.20 11.20 0.0M
2023-03-27 11.20 11.20 11.20 11.20 0.0M
2023-03-24 11.60 11.60 11.60 11.60 0.0M
2023-03-23 11.50 11.50 11.50 11.50 0.0M
2023-03-22 11.50 11.50 11.50 11.50 0.0M
2023-03-21 11.60 11.60 11.60 11.60 0.0M
2023-03-20 11.60 11.60 11.60 11.60 0.0M
2023-03-17 11.30 11.30 11.30 11.30 0.0M
2023-03-16 11.50 11.50 11.50 11.50 0.0M
2023-03-15 11.60 11.60 11.60 11.60 0.0M
2023-03-14 11.50 11.50 11.50 11.50 0.0M
2023-03-13 11.60 11.60 11.60 11.60 0.0M
2023-03-10 11.80 11.80 11.80 11.80 0.0M
2023-03-09 11.80 11.80 11.80 11.80 0.0M
2023-03-08 11.80 11.80 11.80 11.80 0.0M
2023-03-07 11.60 11.60 11.60 11.60 0.0M
2023-03-06 11.90 11.90 11.90 11.90 0.0M
2023-03-03 11.70 12.20 11.70 12.20 0.0M
2023-03-02 11.70 12.00 11.70 12.00 0.0M
2023-03-01 11.40 11.40 11.40 11.40 0.0M
2023-02-28 11.60 11.60 11.60 11.60 0.0M
2023-02-27 11.60 11.60 11.60 11.60 0.0M
2023-02-24 11.70 11.70 11.70 11.70 0.0M
2023-02-23 11.60 11.60 11.60 11.60 0.0M
2023-02-22 11.60 11.60 11.60 11.60 0.0M
2023-02-21 11.70 11.70 11.70 11.70 0.0M
2023-02-20 12.00 12.00 11.90 11.90 0.0M
2023-02-17 12.00 12.00 12.00 12.00 0.0M
2023-02-16 12.10 12.10 12.10 12.10 0.0M
2023-02-15 12.10 12.10 12.10 12.10 0.0M
2023-02-14 12.00 12.00 12.00 12.00 0.0M
2023-02-13 11.90 11.90 11.90 11.90 0.0M
2023-02-10 12.10 12.10 12.10 12.10 0.0M
2023-02-09 11.90 11.90 11.90 11.90 0.0M
2023-02-08 11.60 11.60 11.60 11.60 0.0M
2023-02-07 11.40 11.40 11.40 11.40 0.0M
2023-02-06 11.50 11.50 11.50 11.50 0.0M
2023-02-03 11.40 11.40 11.40 11.40 0.0M
2023-02-02 11.40 11.40 11.40 11.40 0.0M
2023-02-01 11.40 11.40 11.40 11.40 0.0M
2023-01-31 11.40 11.40 11.40 11.40 0.0M
2023-01-30 11.50 11.50 11.50 11.50 0.0M
2023-01-27 11.60 11.60 11.60 11.60 0.0M
2023-01-26 11.20 11.20 11.20 11.20 0.0M
2023-01-25 11.40 11.40 11.40 11.40 0.0M
2023-01-24 11.40 11.40 11.40 11.40 0.0M
2023-01-23 11.30 11.30 11.30 11.30 0.0M
2023-01-20 11.20 11.20 11.20 11.20 0.0M
2023-01-19 11.10 11.10 11.10 11.10 0.0M
2023-01-18 11.20 11.20 11.20 11.20 0.0M
2023-01-17 11.80 11.80 11.80 11.80 0.0M
2023-01-16 11.90 11.90 11.90 11.90 0.0M
2023-01-13 11.90 11.90 11.90 11.90 0.0M
2023-01-12 11.80 11.80 11.80 11.80 0.0M
2023-01-11 11.40 11.70 11.40 11.70 0.0M
2023-01-10 11.50 11.50 11.50 11.50 0.0M
2023-01-09 10.80 10.80 10.80 10.80 0.0M
2023-01-06 10.80 10.80 10.80 10.80 0.0M
2023-01-05 10.80 10.80 10.80 10.80 0.0M
2023-01-04 10.70 10.70 10.70 10.70 0.0M
2023-01-03 10.80 10.80 10.80 10.80 0.0M
2023-01-02 10.60 10.60 10.60 10.60 0.0M