Datron AG

DARG
🏛️ 德国 →
7.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 12.00 12.00 12.00 12.00 0.0M
2021-12-29 11.60 12.10 11.60 12.10 0.0M
2021-12-28 11.60 11.60 11.60 11.60 0.0M
2021-12-27 11.80 11.90 11.80 11.90 0.0M
2021-12-23 11.90 11.90 11.90 11.90 0.0M
2021-12-22 12.40 12.40 11.90 11.90 0.0M
2021-12-21 11.10 11.10 11.10 11.10 0.0M
2021-12-20 11.20 11.20 11.20 11.20 0.0M
2021-12-17 11.40 11.40 11.40 11.40 0.0M
2021-12-16 11.50 11.50 11.50 11.50 0.0M
2021-12-15 11.40 11.40 11.40 11.40 0.0M
2021-12-14 11.50 11.50 11.50 11.50 0.0M
2021-12-13 11.30 11.40 11.20 11.40 0.0M
2021-12-10 11.80 11.80 11.80 11.80 0.0M
2021-12-09 11.30 11.30 11.30 11.30 0.0M
2021-12-08 11.00 11.00 11.00 11.00 0.0M
2021-12-07 10.90 10.90 10.90 10.90 0.0M
2021-12-06 11.00 11.00 11.00 11.00 0.0M
2021-12-03 11.40 11.40 11.40 11.40 0.0M
2021-12-02 11.40 11.40 11.40 11.40 0.0M
2021-12-01 11.50 11.50 11.50 11.50 0.0M
2021-11-30 11.40 11.40 11.40 11.40 0.0M
2021-11-29 11.30 11.30 11.30 11.30 0.0M
2021-11-26 11.60 11.60 11.60 11.60 0.0M
2021-11-25 11.70 11.70 11.70 11.70 0.0M
2021-11-24 11.50 11.50 11.50 11.50 0.0M
2021-11-23 11.70 11.70 11.70 11.70 0.0M
2021-11-22 11.70 11.70 11.70 11.70 0.0M
2021-11-19 11.70 11.70 11.70 11.70 0.0M
2021-11-18 11.60 11.60 11.60 11.60 0.0M
2021-11-17 11.70 11.80 11.70 11.80 0.0M
2021-11-16 11.80 11.80 11.80 11.80 0.0M
2021-11-15 11.70 11.70 11.70 11.70 0.0M
2021-11-12 11.80 11.80 11.80 11.80 0.0M
2021-11-11 11.70 11.70 11.70 11.70 0.0M
2021-11-10 11.70 11.70 11.70 11.70 0.0M
2021-11-09 11.50 11.50 11.50 11.50 0.0M
2021-11-08 11.70 11.70 11.70 11.70 0.0M
2021-11-05 11.70 11.70 11.70 11.70 0.0M
2021-11-04 11.70 11.70 11.70 11.70 0.0M
2021-11-03 11.40 11.40 11.40 11.40 0.0M
2021-11-02 11.70 11.70 11.70 11.70 0.0M
2021-11-01 11.70 11.70 11.70 11.70 0.0M
2021-10-29 11.90 11.90 11.90 11.90 0.0M
2021-10-28 11.80 11.80 11.80 11.80 0.0M
2021-10-27 11.90 11.90 11.90 11.90 0.0M
2021-10-26 11.90 11.90 11.90 11.90 0.0M
2021-10-25 12.10 12.10 12.10 12.10 0.0M
2021-10-22 12.10 12.10 12.10 12.10 0.0M
2021-10-21 11.70 11.70 11.70 11.70 0.0M
2021-10-20 11.60 11.60 11.60 11.60 0.0M
2021-10-19 11.60 11.60 11.60 11.60 0.0M
2021-10-18 12.00 12.00 12.00 12.00 0.0M
2021-10-15 11.90 12.40 11.90 12.40 0.0M
2021-10-14 12.00 12.00 12.00 12.00 0.0M
2021-10-13 11.90 12.10 11.90 12.10 0.0M
2021-10-12 10.80 10.80 10.80 10.80 0.0M
2021-10-11 10.70 10.90 10.70 10.90 0.0M
2021-10-08 10.70 10.70 10.70 10.70 0.0M
2021-10-07 10.60 10.60 10.60 10.60 0.0M
2021-10-06 10.90 10.90 10.90 10.90 0.0M
2021-10-05 11.20 11.20 11.20 11.20 0.0M
2021-10-04 10.90 10.90 10.90 10.90 0.0M
2021-10-01 10.80 10.80 10.80 10.80 0.0M
2021-09-30 10.90 10.90 10.90 10.90 0.0M
2021-09-29 10.90 10.90 10.90 10.90 0.0M
2021-09-28 11.40 11.40 11.40 11.40 0.0M
2021-09-27 11.30 11.30 11.30 11.30 0.0M
2021-09-24 11.10 11.10 11.10 11.10 0.0M
2021-09-23 11.00 11.00 11.00 11.00 0.0M
2021-09-22 10.90 10.90 10.90 10.90 0.0M
2021-09-21 11.00 11.00 10.80 10.90 0.0M
2021-09-20 11.50 11.50 10.90 10.90 0.0M
2021-09-17 11.40 11.40 11.40 11.40 0.0M
2021-09-16 11.30 11.30 11.30 11.30 0.0M
2021-09-15 10.90 10.90 10.90 10.90 0.0M
2021-09-14 10.90 10.90 10.90 10.90 0.0M
2021-09-13 11.00 11.00 11.00 11.00 0.0M
2021-09-10 11.00 11.00 11.00 11.00 0.0M
2021-09-09 10.90 10.90 10.90 10.90 0.0M
2021-09-08 10.90 10.90 10.90 10.90 0.0M
2021-09-07 11.00 11.00 11.00 11.00 0.0M
2021-09-06 11.30 11.30 11.00 11.00 0.0M
2021-09-03 11.30 11.50 11.30 11.40 0.0M
2021-09-02 11.40 11.40 11.40 11.40 0.0M
2021-09-01 11.40 11.40 11.40 11.40 0.0M
2021-08-31 11.40 11.40 11.40 11.40 0.0M
2021-08-30 11.60 11.60 11.60 11.60 0.0M
2021-08-27 11.30 11.30 11.30 11.30 0.0M
2021-08-26 11.30 11.30 11.30 11.30 0.0M
2021-08-25 11.20 11.20 11.20 11.20 0.0M
2021-08-24 11.30 11.30 11.30 11.30 0.0M
2021-08-23 11.40 11.40 11.40 11.40 0.0M
2021-08-20 11.40 11.50 11.40 11.50 0.0M
2021-08-19 11.60 11.60 11.60 11.60 0.0M
2021-08-18 11.50 11.50 11.50 11.50 0.0M
2021-08-17 11.50 11.50 11.50 11.50 0.0M
2021-08-16 11.50 11.50 11.50 11.50 0.0M
2021-08-13 11.50 11.50 11.50 11.50 0.0M
2021-08-12 11.30 11.30 11.30 11.30 0.0M
2021-08-11 11.50 11.50 11.50 11.50 0.0M
2021-08-10 11.30 11.80 11.30 11.80 0.0M
2021-08-09 11.90 11.90 11.90 11.90 0.0M
2021-08-06 11.20 11.60 11.20 11.60 0.0M
2021-08-05 11.00 11.60 11.00 11.60 0.0M
2021-08-04 11.00 11.00 11.00 11.00 0.0M
2021-08-03 11.00 11.00 11.00 11.00 0.0M
2021-08-02 11.10 11.10 11.10 11.10 0.0M
2021-07-30 10.70 11.50 10.70 11.40 0.0M
2021-07-29 10.20 10.20 10.20 10.20 0.0M
2021-07-28 10.10 10.10 10.10 10.10 0.0M
2021-07-27 9.80 9.80 9.80 9.80 0.0M
2021-07-26 9.85 9.85 9.85 9.85 0.0M
2021-07-23 9.85 9.85 9.85 9.85 0.0M
2021-07-22 9.85 9.85 9.85 9.85 0.0M
2021-07-21 9.90 9.90 9.90 9.90 0.0M
2021-07-20 9.90 9.90 9.90 9.90 0.0M
2021-07-19 9.85 9.85 9.85 9.85 0.0M
2021-07-16 9.90 9.90 9.90 9.90 0.0M
2021-07-15 9.85 9.85 9.85 9.85 0.0M
2021-07-14 9.85 9.85 9.85 9.85 0.0M
2021-07-13 9.90 9.90 9.90 9.90 0.0M
2021-07-12 9.85 9.85 9.85 9.85 0.0M
2021-07-09 9.85 9.85 9.85 9.85 0.0M
2021-07-08 9.90 9.90 9.90 9.90 0.0M
2021-07-07 9.85 9.85 9.85 9.85 0.0M
2021-07-06 9.85 9.85 9.85 9.85 0.0M
2021-07-05 9.85 9.85 9.85 9.85 0.0M
2021-07-02 9.70 9.70 9.70 9.70 0.0M
2021-07-01 9.80 9.80 9.80 9.80 0.0M
2021-06-30 9.95 9.95 9.95 9.95 0.0M
2021-06-29 9.85 9.85 9.85 9.85 0.0M
2021-06-28 9.85 9.85 9.85 9.85 0.0M
2021-06-25 10.00 10.00 10.00 10.00 0.0M
2021-06-24 9.90 9.90 9.90 9.90 0.0M
2021-06-23 10.20 10.20 10.20 10.20 0.0M
2021-06-22 10.10 10.10 10.10 10.10 0.0M
2021-06-21 10.20 10.20 10.20 10.20 0.0M
2021-06-18 10.00 10.00 10.00 10.00 0.0M
2021-06-17 10.20 10.30 10.20 10.30 0.0M
2021-06-16 10.00 10.00 10.00 10.00 0.0M
2021-06-15 10.20 10.20 10.20 10.20 0.0M
2021-06-14 10.20 10.20 10.20 10.20 0.0M
2021-06-11 10.30 10.30 10.30 10.30 0.0M
2021-06-10 10.60 10.60 10.60 10.60 0.0M
2021-06-09 10.40 10.40 10.40 10.40 0.0M
2021-06-08 10.70 10.70 10.70 10.70 0.0M
2021-06-07 10.10 10.10 10.10 10.10 0.0M
2021-06-04 9.75 10.00 9.75 10.00 0.0M
2021-06-03 9.85 9.85 9.85 9.85 0.0M
2021-06-02 9.70 10.10 9.70 10.10 0.0M
2021-06-01 8.85 10.20 8.85 10.20 0.0M
2021-05-31 8.85 8.85 8.85 8.85 0.0M
2021-05-28 9.00 9.00 9.00 9.00 0.0M
2021-05-27 9.00 9.00 9.00 9.00 0.0M
2021-05-26 9.05 9.05 9.05 9.05 0.0M
2021-05-25 9.05 9.05 9.05 9.05 0.0M
2021-05-21 8.95 8.95 8.95 8.95 0.0M
2021-05-20 8.90 8.90 8.90 8.90 0.0M
2021-05-19 8.90 8.90 8.90 8.90 0.0M
2021-05-18 8.90 8.90 8.90 8.90 0.0M
2021-05-17 8.70 8.80 8.70 8.80 0.0M
2021-05-14 8.70 8.70 8.70 8.70 0.0M
2021-05-13 8.80 8.80 8.80 8.80 0.0M
2021-05-12 8.90 8.90 8.90 8.90 0.0M
2021-05-11 8.90 8.90 8.90 8.90 0.0M
2021-05-10 9.20 9.20 9.20 9.20 0.0M
2021-05-07 9.20 9.20 9.20 9.20 0.0M
2021-05-06 9.20 9.20 9.20 9.20 0.0M
2021-05-05 9.15 9.35 9.15 9.35 0.0M
2021-05-04 9.10 9.10 9.10 9.10 0.0M
2021-05-03 8.90 9.00 8.90 9.00 0.0M
2021-04-30 8.90 8.90 8.90 8.90 0.0M
2021-04-29 8.95 8.95 8.95 8.95 0.0M
2021-04-28 8.85 8.85 8.85 8.85 0.0M
2021-04-27 8.65 8.65 8.65 8.65 0.0M
2021-04-26 8.90 8.90 8.90 8.90 0.0M
2021-04-23 8.90 8.90 8.90 8.90 0.0M
2021-04-22 8.90 8.90 8.90 8.90 0.0M
2021-04-21 8.95 8.95 8.95 8.95 0.0M
2021-04-20 8.90 9.10 8.90 9.10 0.0M
2021-04-19 8.75 8.75 8.75 8.75 0.0M
2021-04-16 9.05 9.05 9.05 9.05 0.0M
2021-04-15 8.90 9.10 8.90 9.10 0.0M
2021-04-14 9.00 9.00 9.00 9.00 0.0M
2021-04-13 9.10 9.10 9.00 9.00 0.0M
2021-04-12 9.25 9.25 9.25 9.25 0.0M
2021-04-09 9.15 9.15 9.15 9.15 0.0M
2021-04-08 9.20 9.20 9.20 9.20 0.0M
2021-04-07 9.15 9.15 9.15 9.15 0.0M
2021-04-06 9.15 9.15 9.15 9.15 0.0M
2021-04-01 9.10 9.10 9.10 9.10 0.0M
2021-03-31 9.05 9.05 9.05 9.05 0.0M
2021-03-30 9.25 9.25 9.25 9.25 0.0M
2021-03-29 9.20 9.20 9.20 9.20 0.0M
2021-03-26 9.25 9.25 9.25 9.25 0.0M
2021-03-25 9.15 9.15 9.15 9.15 0.0M
2021-03-24 9.25 9.25 9.25 9.25 0.0M
2021-03-23 9.25 9.25 9.25 9.25 0.0M
2021-03-22 9.15 9.15 9.15 9.15 0.0M
2021-03-19 9.15 9.15 9.15 9.15 0.0M
2021-03-18 9.25 9.25 9.25 9.25 0.0M
2021-03-17 9.10 9.10 9.10 9.10 0.0M
2021-03-16 9.25 9.25 9.25 9.25 0.0M
2021-03-15 8.85 9.35 8.85 9.35 0.0M
2021-03-12 8.85 8.85 8.85 8.85 0.0M
2021-03-11 8.90 8.90 8.90 8.90 0.0M
2021-03-10 8.65 9.10 8.65 9.10 0.0M
2021-03-09 8.75 8.75 8.75 8.75 0.0M
2021-03-08 8.60 8.85 8.60 8.85 0.0M
2021-03-05 8.65 8.80 8.65 8.80 0.0M
2021-03-04 8.65 8.65 8.65 8.65 0.0M
2021-03-03 8.70 8.70 8.70 8.70 0.0M
2021-03-02 8.80 8.80 8.80 8.80 0.0M
2021-03-01 9.15 9.15 9.15 9.15 0.0M
2021-02-26 8.50 8.50 8.50 8.50 0.0M
2021-02-25 8.70 8.70 8.70 8.70 0.0M
2021-02-24 8.75 8.75 8.75 8.75 0.0M
2021-02-23 9.20 9.20 9.20 9.20 0.0M
2021-02-22 9.10 9.10 9.10 9.10 0.0M
2021-02-19 8.90 9.15 8.90 9.15 0.0M
2021-02-18 8.80 8.80 8.80 8.80 0.0M
2021-02-17 8.55 8.65 8.55 8.65 0.0M
2021-02-16 8.90 8.90 8.90 8.90 0.0M
2021-02-15 9.05 9.05 8.95 8.95 0.0M
2021-02-12 9.05 9.05 9.05 9.05 0.0M
2021-02-11 9.05 9.05 9.05 9.05 0.0M
2021-02-10 9.05 9.05 9.05 9.05 0.0M
2021-02-09 9.05 9.05 9.05 9.05 0.0M
2021-02-08 9.05 9.05 9.05 9.05 0.0M
2021-02-05 9.05 9.05 9.05 9.05 0.0M
2021-02-04 9.05 9.05 9.05 9.05 0.0M
2021-02-03 9.10 9.10 9.10 9.10 0.0M
2021-02-02 8.95 8.95 8.95 8.95 0.0M
2021-02-01 8.85 9.20 8.85 9.20 0.0M
2021-01-29 9.00 9.00 9.00 9.00 0.0M
2021-01-28 9.05 9.05 9.05 9.05 0.0M
2021-01-27 9.05 9.05 9.05 9.05 0.0M
2021-01-26 9.00 9.00 9.00 9.00 0.0M
2021-01-25 9.20 9.20 9.20 9.20 0.0M
2021-01-22 9.10 9.25 9.10 9.25 0.0M
2021-01-21 9.25 9.25 9.15 9.25 0.0M
2021-01-20 9.10 9.10 9.10 9.10 0.0M
2021-01-19 9.05 9.35 9.05 9.20 0.0M
2021-01-18 9.00 9.00 9.00 9.00 0.0M
2021-01-15 9.15 9.15 9.15 9.15 0.0M
2021-01-14 9.15 9.15 9.15 9.15 0.0M
2021-01-13 9.00 9.00 9.00 9.00 0.0M
2021-01-12 9.15 9.15 9.15 9.15 0.0M
2021-01-11 9.50 9.50 9.50 9.50 0.0M
2021-01-08 8.90 8.90 8.90 8.90 0.0M
2021-01-07 8.85 8.85 8.85 8.85 0.0M
2021-01-06 9.25 9.25 8.95 8.95 0.0M
2021-01-05 9.05 9.05 9.05 9.05 0.0M
2021-01-04 8.90 8.90 8.90 8.90 0.0M