UPS快递

UPS
🏛️ 德国 →
71.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 142.00 142.66 141.60 142.00 0.0M
2023-12-28 141.78 142.40 140.80 142.40 0.0M
2023-12-27 142.88 143.44 141.20 141.20 0.0M
2023-12-22 144.26 144.66 143.46 143.98 0.0M
2023-12-21 143.36 144.76 141.68 141.98 0.0M
2023-12-20 143.52 146.00 141.34 143.82 0.0M
2023-12-19 147.74 148.12 146.76 147.30 0.0M
2023-12-18 150.10 150.10 147.72 148.40 0.0M
2023-12-15 148.24 149.10 148.12 149.10 0.0M
2023-12-14 144.60 148.36 143.60 147.24 0.0M
2023-12-13 143.88 144.58 142.82 143.76 0.0M
2023-12-12 144.24 144.98 143.38 143.38 0.0M
2023-12-11 145.76 145.78 144.38 144.46 0.0M
2023-12-08 144.84 146.22 144.72 145.66 0.0M
2023-12-07 144.30 145.40 143.46 145.36 0.0M
2023-12-06 143.46 144.94 142.96 144.36 0.0M
2023-12-05 143.50 144.10 142.48 143.00 0.0M
2023-12-04 142.92 144.30 141.84 143.88 0.0M
2023-12-01 139.12 142.62 138.58 142.62 0.0M
2023-11-30 139.44 140.48 138.62 139.18 0.0M
2023-11-29 137.58 139.88 137.20 139.40 0.0M
2023-11-28 137.02 137.32 135.86 137.32 0.0M
2023-11-27 138.16 138.82 136.76 137.04 0.0M
2023-11-24 138.54 139.14 137.90 139.14 0.0M
2023-11-23 138.74 138.88 138.00 138.70 0.0M
2023-11-22 137.32 138.90 137.32 138.54 0.0M
2023-11-21 135.76 137.60 135.76 137.60 0.0M
2023-11-20 136.24 137.28 134.64 136.46 0.0M
2023-11-17 135.00 136.84 134.40 135.88 0.0M
2023-11-16 136.14 137.08 134.70 135.34 0.0M
2023-11-15 131.62 136.52 131.36 135.98 0.0M
2023-11-14 129.34 132.36 128.92 132.06 0.0M
2023-11-13 129.42 129.50 128.42 128.84 0.0M
2023-11-10 130.34 130.38 128.46 129.10 0.0M
2023-11-09 133.10 133.34 131.10 131.46 0.0M
2023-11-08 132.54 134.28 132.02 132.66 0.0M
2023-11-07 133.14 133.32 132.22 132.82 0.0M
2023-11-06 133.58 133.94 132.00 132.74 0.0M
2023-11-03 133.94 135.10 132.80 133.50 0.0M
2023-11-02 132.52 135.12 131.64 133.82 0.0M
2023-11-01 133.98 134.50 131.62 132.64 0.0M
2023-10-31 131.16 133.80 130.70 133.80 0.0M
2023-10-30 128.48 131.18 127.00 131.02 0.0M
2023-10-27 131.66 131.72 127.08 127.10 0.0M
2023-10-26 139.20 139.90 131.00 131.00 0.0M
2023-10-25 141.38 141.50 138.68 139.82 0.0M
2023-10-24 138.66 141.58 138.66 140.52 0.0M
2023-10-23 144.12 144.12 139.12 139.12 0.0M
2023-10-20 143.50 144.92 142.62 144.48 0.0M
2023-10-19 145.56 146.20 143.46 143.46 0.0M
2023-10-18 148.40 148.68 146.12 146.12 0.0M
2023-10-17 148.90 148.90 147.72 147.82 0.0M
2023-10-16 148.00 150.14 147.90 148.84 0.0M
2023-10-13 147.00 149.20 147.00 147.32 0.0M
2023-10-12 146.94 147.24 145.80 147.22 0.0M
2023-10-11 146.00 146.62 145.00 146.62 0.0M
2023-10-10 146.10 147.16 145.56 146.90 0.0M
2023-10-09 145.64 146.30 145.30 146.12 0.0M
2023-10-06 145.22 146.30 144.42 146.10 0.0M
2023-10-05 145.68 146.02 144.00 146.02 0.0M
2023-10-04 146.38 147.44 145.20 146.14 0.0M
2023-10-03 148.62 148.62 147.12 147.48 0.0M
2023-10-02 148.50 148.94 146.82 147.86 0.0M
2023-09-29 147.52 148.60 146.90 147.20 0.0M
2023-09-28 144.58 147.38 144.30 147.38 0.0M
2023-09-27 144.42 145.06 143.74 144.70 0.0M
2023-09-26 145.66 145.66 143.96 144.14 0.0M
2023-09-25 144.26 146.70 144.26 146.58 0.0M
2023-09-22 145.72 146.86 144.46 144.52 0.0M
2023-09-21 149.16 149.16 146.06 146.06 0.0M
2023-09-20 147.56 148.74 147.56 148.04 0.0M
2023-09-19 148.70 149.50 146.56 148.68 0.0M
2023-09-18 150.86 150.92 148.20 148.36 0.0M
2023-09-15 150.80 151.50 149.78 150.62 0.0M
2023-09-14 147.50 150.90 147.50 150.74 0.0M
2023-09-13 146.00 147.44 145.16 147.44 0.0M
2023-09-12 150.44 150.62 145.48 146.52 0.0M
2023-09-11 150.90 151.58 149.56 149.56 0.0M
2023-09-08 151.24 152.70 150.86 150.86 0.0M
2023-09-07 151.84 152.02 150.42 151.66 0.0M
2023-09-06 152.16 153.02 150.92 151.58 0.0M
2023-09-05 156.54 156.82 154.00 154.00 0.0M
2023-09-04 156.38 156.40 154.66 156.18 0.0M
2023-09-01 156.82 157.20 155.10 155.80 0.0M
2023-08-31 157.70 158.98 157.44 157.44 0.0M
2023-08-30 157.58 158.38 157.26 157.26 0.0M
2023-08-29 156.54 158.00 155.76 158.00 0.0M
2023-08-28 156.24 158.06 155.72 155.92 0.0M
2023-08-25 154.76 155.46 154.54 155.46 0.0M
2023-08-24 155.90 156.78 154.98 154.98 0.0M
2023-08-23 155.14 155.82 155.00 155.32 0.0M
2023-08-22 154.86 155.64 153.60 153.60 0.0M
2023-08-21 156.98 158.00 153.84 154.98 0.0M
2023-08-18 156.54 158.08 154.50 158.08 0.0M
2023-08-17 156.72 157.64 156.72 157.58 0.0M
2023-08-16 159.08 159.92 157.22 157.22 0.0M
2023-08-15 160.66 160.66 158.42 159.10 0.0M
2023-08-14 161.62 162.24 160.00 160.54 0.0M
2023-08-11 163.20 163.20 162.28 163.18 0.0M
2023-08-10 164.08 165.42 162.98 165.42 0.0M
2023-08-09 163.38 164.82 160.80 163.70 0.0M
2023-08-08 165.20 165.80 152.00 164.64 0.0M
2023-08-07 165.66 166.26 164.24 165.90 0.0M
2023-08-04 166.44 166.82 165.34 165.34 0.0M
2023-08-03 167.40 167.98 166.42 166.42 0.0M
2023-08-02 168.72 168.72 167.60 167.66 0.0M
2023-08-01 170.60 171.14 167.84 169.12 0.0M
2023-07-31 171.24 171.24 169.24 170.10 0.0M
2023-07-28 170.26 171.30 169.90 171.10 0.0M
2023-07-27 165.54 170.06 165.54 169.58 0.0M
2023-07-26 167.34 167.34 164.38 167.22 0.0M
2023-07-25 170.46 173.14 168.00 169.00 0.0M
2023-07-24 168.92 170.76 167.12 170.36 0.0M
2023-07-21 168.42 170.00 167.62 168.66 0.0M
2023-07-20 165.44 169.06 165.44 168.86 0.0M
2023-07-19 165.84 166.26 165.76 166.26 0.0M
2023-07-18 162.04 164.24 162.04 164.24 0.0M
2023-07-17 165.18 165.18 162.48 162.48 0.0M
2023-07-14 164.46 165.56 164.42 164.80 0.0M
2023-07-13 167.08 167.86 165.96 165.96 0.0M
2023-07-12 168.38 168.62 167.42 167.52 0.0M
2023-07-11 165.24 168.06 165.24 168.06 0.0M
2023-07-10 163.56 166.14 163.30 166.14 0.0M
2023-07-07 164.96 165.48 164.32 165.48 0.0M
2023-07-06 165.04 165.70 163.56 164.48 0.0M
2023-07-05 168.04 168.56 164.52 165.80 0.0M
2023-07-04 168.86 168.90 167.76 168.60 0.0M
2023-07-03 164.72 168.52 163.52 168.26 0.0M
2023-06-30 162.30 162.58 161.20 161.30 0.0M
2023-06-29 160.82 162.06 160.44 161.10 0.0M
2023-06-28 159.88 160.98 159.28 160.98 0.0M
2023-06-27 158.72 159.76 157.60 159.70 0.0M
2023-06-26 155.28 155.74 154.78 155.04 0.0M
2023-06-23 156.82 157.78 155.54 156.94 0.0M
2023-06-22 157.58 158.02 155.52 157.34 0.0M
2023-06-21 160.22 162.60 158.00 158.00 0.0M
2023-06-20 162.42 163.36 162.42 163.36 0.0M
2023-06-19 162.80 163.94 162.80 163.64 0.0M
2023-06-16 162.82 164.26 162.82 163.94 0.0M
2023-06-15 162.06 163.60 160.44 163.02 0.0M
2023-06-14 160.10 162.44 159.40 162.20 0.0M
2023-06-13 158.88 160.82 158.50 160.32 0.0M
2023-06-12 159.34 159.34 158.00 158.96 0.0M
2023-06-09 158.82 159.58 158.52 158.52 0.0M
2023-06-08 159.72 160.46 158.08 159.04 0.0M
2023-06-07 157.22 160.08 156.02 160.08 0.0M
2023-06-06 156.76 156.76 155.96 155.96 0.0M
2023-06-05 158.70 159.64 157.00 157.00 0.0M
2023-06-02 156.40 159.24 156.38 159.24 0.0M
2023-06-01 156.48 157.10 155.92 155.94 0.0M
2023-05-31 158.30 159.20 155.90 155.90 0.0M
2023-05-30 160.88 161.06 157.76 157.76 0.0M
2023-05-29 160.26 160.70 159.90 159.90 0.0M
2023-05-26 158.62 161.50 158.62 160.56 0.0M
2023-05-25 156.28 160.50 154.00 160.50 0.0M
2023-05-24 157.56 157.56 156.00 156.00 0.0M
2023-05-23 158.34 159.72 158.18 158.98 0.0M
2023-05-22 158.38 158.42 157.16 158.22 0.0M
2023-05-19 158.82 159.54 157.08 158.58 0.0M
2023-05-18 157.94 160.26 157.94 158.16 0.0M
2023-05-17 154.30 157.02 154.10 157.02 0.0M
2023-05-16 155.36 155.36 153.10 154.06 0.0M
2023-05-15 155.54 155.92 153.04 155.06 0.0M
2023-05-12 155.94 156.02 154.24 154.42 0.0M
2023-05-11 156.90 157.66 155.50 155.98 0.0M
2023-05-10 158.18 158.54 155.20 156.14 0.0M
2023-05-09 158.20 159.20 158.20 158.28 0.0M
2023-05-08 159.74 159.98 158.22 158.62 0.0M
2023-05-05 157.64 159.04 157.06 158.32 0.0M
2023-05-04 158.90 159.78 156.80 157.68 0.0M
2023-05-03 161.16 161.72 159.40 159.40 0.0M
2023-05-02 165.98 166.28 162.24 162.76 0.0M
2023-04-28 161.42 163.58 160.92 163.30 0.0M
2023-04-27 156.92 161.68 156.08 161.38 0.0M
2023-04-26 161.64 161.64 156.30 156.64 0.0M
2023-04-25 177.00 178.00 160.74 160.92 0.0M
2023-04-24 177.88 178.36 177.42 177.42 0.0M
2023-04-21 178.18 178.52 176.98 177.48 0.0M
2023-04-20 178.02 179.66 178.00 178.00 0.0M
2023-04-19 177.32 178.72 176.52 178.72 0.0M
2023-04-18 176.28 177.30 175.72 176.96 0.0M
2023-04-17 176.42 177.14 174.98 177.00 0.0M
2023-04-14 172.64 175.64 171.92 175.64 0.0M
2023-04-13 172.36 172.98 171.66 172.92 0.0M
2023-04-12 176.62 176.62 173.00 174.42 0.0M
2023-04-11 175.34 176.26 173.72 176.26 0.0M
2023-04-06 173.22 173.78 172.00 172.00 0.0M
2023-04-05 174.20 174.94 173.30 174.94 0.0M
2023-04-04 177.18 177.36 173.40 173.40 0.0M
2023-04-03 179.24 180.02 177.10 177.10 0.0M
2023-03-31 175.52 178.38 175.30 178.38 0.0M
2023-03-30 175.90 177.06 175.58 175.70 0.0M
2023-03-29 174.42 175.74 172.94 175.74 0.0M
2023-03-28 173.76 173.76 172.10 172.10 0.0M
2023-03-27 173.50 174.24 173.50 174.24 0.0M
2023-03-24 172.00 172.64 171.32 171.88 0.0M
2023-03-23 171.64 173.14 170.84 171.96 0.0M
2023-03-22 173.22 175.26 173.22 175.26 0.0M
2023-03-21 170.96 172.92 170.96 172.92 0.0M
2023-03-20 174.16 174.52 170.00 171.50 0.0M
2023-03-17 181.42 182.44 174.70 174.70 0.0M
2023-03-16 173.88 181.26 173.36 181.26 0.0M
2023-03-15 171.44 175.14 171.20 173.38 0.0M
2023-03-14 169.98 174.60 169.98 170.64 0.0M
2023-03-13 172.16 172.16 166.94 169.84 0.0M
2023-03-10 172.12 172.40 169.46 169.66 0.0M
2023-03-09 174.10 177.08 173.60 173.68 0.0M
2023-03-08 174.00 174.50 173.72 174.50 0.0M
2023-03-07 175.26 175.56 173.84 174.74 0.0M
2023-03-06 173.86 175.14 173.86 174.86 0.0M
2023-03-03 173.34 175.54 173.34 174.92 0.0M
2023-03-02 171.70 174.22 171.56 174.22 0.0M
2023-03-01 172.88 172.88 171.12 171.90 0.0M
2023-02-28 171.88 173.10 170.94 173.10 0.0M
2023-02-27 171.36 173.12 170.72 171.70 0.0M
2023-02-24 170.02 171.24 168.68 171.24 0.0M
2023-02-23 167.18 170.00 166.46 170.00 0.0M
2023-02-22 167.26 168.36 166.84 168.14 0.0M
2023-02-21 169.70 171.00 165.46 166.50 0.0M
2023-02-20 170.72 171.34 169.00 170.02 0.0M
2023-02-17 171.76 172.74 171.42 171.42 0.0M
2023-02-16 174.98 174.98 172.50 172.70 0.0M
2023-02-15 174.26 174.72 173.70 174.68 0.0M
2023-02-14 174.72 174.72 173.68 174.26 0.0M
2023-02-13 173.74 174.24 172.20 174.24 0.0M
2023-02-10 171.90 173.06 171.82 172.72 0.0M
2023-02-09 173.74 173.94 172.56 173.08 0.0M
2023-02-08 175.14 176.06 173.60 173.96 0.0M
2023-02-07 176.36 176.76 175.00 176.22 0.0M
2023-02-06 176.68 177.86 176.46 176.46 0.0M
2023-02-03 175.94 177.70 174.32 177.28 0.0M
2023-02-02 168.56 177.00 167.78 175.70 0.0M
2023-02-01 170.50 170.50 165.92 167.18 0.0M
2023-01-31 164.50 171.38 158.40 170.66 0.0M
2023-01-30 167.96 167.96 165.00 165.16 0.0M
2023-01-27 165.40 168.68 165.28 167.74 0.0M
2023-01-26 162.28 165.80 162.28 164.04 0.0M
2023-01-25 162.58 162.80 161.48 162.48 0.0M
2023-01-24 165.68 166.48 163.74 166.48 0.0M
2023-01-23 164.02 166.86 162.88 166.12 0.0M
2023-01-20 161.50 163.16 160.00 163.16 0.0M
2023-01-19 163.38 163.74 160.92 163.00 0.0M
2023-01-18 165.58 165.82 164.00 164.00 0.0M
2023-01-17 167.92 168.12 165.74 165.74 0.0M
2023-01-16 168.48 168.50 167.94 168.48 0.0M
2023-01-13 167.82 170.00 167.82 168.40 0.0M
2023-01-12 168.96 169.54 168.54 168.64 0.0M
2023-01-11 166.00 168.20 166.00 168.10 0.0M
2023-01-10 169.84 169.84 165.68 165.68 0.0M
2023-01-09 168.48 170.00 166.92 169.58 0.0M
2023-01-06 165.78 166.40 165.72 166.40 0.0M
2023-01-05 166.66 167.28 165.04 165.38 0.0M
2023-01-04 166.26 167.40 165.28 167.40 0.0M
2023-01-03 165.18 169.00 165.14 165.56 0.0M
2023-01-02 163.24 166.18 163.00 166.04 0.0M