UPS快递

UPS
🏛️ 德国 →
71.91
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 164.12 164.70 163.82 164.54 0.0M
2022-12-29 163.94 165.38 162.88 165.24 0.0M
2022-12-28 166.02 166.92 164.98 164.98 0.0M
2022-12-27 166.48 167.00 165.70 166.84 0.0M
2022-12-23 165.82 166.62 165.26 166.62 0.0M
2022-12-22 165.66 166.38 164.04 164.10 0.0M
2022-12-21 165.42 166.86 165.42 166.86 0.0M
2022-12-20 168.30 168.30 163.68 163.68 0.0M
2022-12-19 168.24 168.58 166.88 166.88 0.0M
2022-12-16 168.60 169.02 168.22 168.40 0.0M
2022-12-15 172.92 172.94 167.68 168.80 0.0M
2022-12-14 173.52 174.92 172.04 173.30 0.0M
2022-12-13 173.50 175.74 172.00 172.24 0.0M
2022-12-12 169.46 173.72 167.48 173.26 0.0M
2022-12-09 170.60 170.74 169.04 169.76 0.0M
2022-12-08 166.60 170.28 166.60 170.28 0.0M
2022-12-07 168.00 168.12 165.30 166.16 0.0M
2022-12-06 172.38 172.38 166.16 166.66 0.0M
2022-12-05 179.28 179.92 172.94 173.48 0.0M
2022-12-02 180.88 180.90 178.10 179.32 0.0M
2022-12-01 182.00 182.46 179.86 181.10 0.0M
2022-11-30 179.16 179.66 177.72 179.66 0.0M
2022-11-29 175.82 178.90 175.82 178.34 0.0M
2022-11-28 175.98 175.98 173.04 174.18 0.0M
2022-11-25 176.16 176.50 175.50 175.50 0.0M
2022-11-24 175.42 176.30 175.42 176.26 0.0M
2022-11-23 177.42 177.82 176.14 176.68 0.0M
2022-11-22 175.40 176.80 175.40 176.42 0.0M
2022-11-21 174.08 176.20 173.80 175.98 0.0M
2022-11-18 169.92 173.00 169.92 173.00 0.0M
2022-11-17 171.36 171.36 166.36 169.24 0.0M
2022-11-16 175.16 175.16 170.82 170.82 0.0M
2022-11-15 171.92 175.08 171.42 175.08 0.0M
2022-11-14 172.98 175.30 172.00 172.62 0.0M
2022-11-11 168.16 172.22 167.70 172.22 0.0M
2022-11-10 163.62 169.26 163.40 168.80 0.0M
2022-11-09 167.78 168.68 163.56 163.56 0.0M
2022-11-08 169.80 170.12 167.64 167.64 0.0M
2022-11-07 167.16 168.60 166.00 168.60 0.0M
2022-11-04 168.44 168.82 165.10 166.16 0.0M
2022-11-03 168.80 169.44 166.94 167.50 0.0M
2022-11-02 169.96 169.96 167.50 167.86 0.0M
2022-11-01 169.46 170.44 167.70 169.90 0.0M
2022-10-31 168.12 170.42 167.50 169.70 0.0M
2022-10-28 165.94 167.12 164.00 167.12 0.0M
2022-10-27 168.02 169.90 167.90 169.40 0.0M
2022-10-26 166.44 168.50 164.50 167.56 0.0M
2022-10-25 170.32 177.58 167.54 167.54 0.0M
2022-10-24 168.08 172.00 167.52 170.30 0.0M
2022-10-21 164.12 167.32 164.12 167.32 0.0M
2022-10-20 168.88 169.88 164.78 165.00 0.0M
2022-10-19 170.06 170.06 169.50 169.86 0.0M
2022-10-18 168.12 170.18 168.12 169.18 0.0M
2022-10-17 166.96 169.46 166.86 167.10 0.0M
2022-10-14 168.30 169.60 167.28 169.60 0.0M
2022-10-13 164.40 165.34 162.48 165.34 0.0M
2022-10-12 164.20 166.20 163.84 165.20 0.0M
2022-10-11 164.82 165.08 163.06 165.08 0.0M
2022-10-10 163.52 165.72 161.84 164.12 0.0M
2022-10-07 169.54 169.54 163.20 163.20 0.0M
2022-10-06 169.20 170.72 168.74 169.12 0.0M
2022-10-05 169.20 170.72 169.08 170.72 0.0M
2022-10-04 167.00 168.36 166.40 168.36 0.0M
2022-10-03 165.50 165.50 163.68 164.68 0.0M
2022-09-30 167.80 168.02 165.46 165.46 0.0M
2022-09-29 172.50 172.50 168.12 168.34 0.0M
2022-09-28 171.14 172.88 171.14 172.88 0.0M
2022-09-27 169.14 172.30 168.44 172.30 0.0M
2022-09-26 170.10 170.10 168.38 168.38 0.0M
2022-09-23 170.62 171.22 167.16 169.14 0.0M
2022-09-22 176.14 176.70 171.34 171.62 0.0M
2022-09-21 176.16 179.90 176.16 179.90 0.0M
2022-09-20 180.00 180.00 176.28 176.64 0.0M
2022-09-19 178.36 180.40 175.72 178.46 0.0M
2022-09-16 176.18 177.46 171.62 176.34 0.0M
2022-09-15 192.36 192.36 184.96 185.50 0.0M
2022-09-14 192.90 194.06 191.68 191.68 0.0M
2022-09-13 198.20 198.20 195.42 195.42 0.0M
2022-09-12 197.64 198.58 197.64 198.58 0.0M
2022-09-09 195.46 198.40 195.46 198.40 0.0M
2022-09-08 195.86 196.80 195.78 195.78 0.0M
2022-09-07 197.92 198.60 195.74 195.74 0.0M
2022-09-06 198.18 198.76 195.42 195.42 0.0M
2022-09-05 198.48 198.50 198.16 198.46 0.0M
2022-09-02 196.74 198.26 196.56 198.10 0.0M
2022-09-01 193.68 197.22 193.32 197.22 0.0M
2022-08-31 194.74 195.96 193.88 194.00 0.0M
2022-08-30 197.00 198.38 194.78 194.78 0.0M
2022-08-29 199.32 199.32 197.94 197.94 0.0M
2022-08-26 204.30 205.40 199.64 199.64 0.0M
2022-08-25 203.80 205.00 203.80 204.60 0.0M
2022-08-24 205.65 207.40 204.00 204.00 0.0M
2022-08-23 207.05 208.55 205.55 205.55 0.0M
2022-08-22 207.90 209.20 203.65 209.20 0.0M
2022-08-19 205.35 207.75 205.00 207.75 0.0M
2022-08-18 202.00 205.60 201.00 205.60 0.0M
2022-08-17 202.50 202.50 200.90 202.30 0.0M
2022-08-16 203.30 203.70 202.05 202.90 0.0M
2022-08-15 198.98 202.75 198.98 202.75 0.0M
2022-08-12 197.40 199.06 197.40 198.06 0.0M
2022-08-11 197.52 198.76 195.76 198.76 0.0M
2022-08-10 193.20 196.68 193.08 196.68 0.0M
2022-08-09 192.22 193.14 191.14 192.14 0.0M
2022-08-08 192.56 194.50 192.44 192.44 0.0M
2022-08-05 190.80 192.42 189.86 192.42 0.0M
2022-08-04 189.66 190.36 188.90 189.68 0.0M
2022-08-03 190.84 191.20 189.82 190.34 0.0M
2022-08-02 189.64 189.64 188.68 188.68 0.0M
2022-08-01 190.92 190.92 189.36 189.78 0.0M
2022-07-29 184.46 191.68 184.36 191.68 0.0M
2022-07-28 179.90 185.10 179.54 185.10 0.0M
2022-07-27 180.98 181.04 179.42 179.42 0.0M
2022-07-26 183.36 186.16 177.08 179.42 0.0M
2022-07-25 184.78 185.26 183.58 184.64 0.0M
2022-07-22 184.46 185.22 183.52 183.52 0.0M
2022-07-21 183.54 184.34 182.56 183.16 0.0M
2022-07-20 181.22 183.40 181.18 182.42 0.0M
2022-07-19 177.68 181.86 176.94 181.86 0.0M
2022-07-18 180.74 181.84 179.62 180.06 0.0M
2022-07-15 178.36 180.80 177.80 180.80 0.0M
2022-07-14 176.76 176.76 176.54 176.54 0.0M
2022-07-13 178.74 178.74 177.86 177.86 0.0M
2022-07-12 182.06 182.54 179.00 179.54 0.0M
2022-07-11 183.88 184.66 183.52 183.76 0.0M
2022-07-08 183.46 184.36 181.98 181.98 0.0M
2022-07-07 182.60 182.60 180.76 181.50 0.0M
2022-07-06 179.50 180.40 179.46 180.10 0.0M
2022-07-05 177.08 179.40 177.00 178.62 0.0M
2022-07-04 177.10 177.24 175.42 176.00 0.0M
2022-07-01 172.82 177.50 172.82 177.50 0.0M
2022-06-30 172.60 175.28 171.22 173.50 0.0M
2022-06-29 171.80 172.88 170.78 172.88 0.0M
2022-06-28 172.80 175.30 170.48 170.54 0.0M
2022-06-27 172.96 174.26 172.58 172.58 0.0M
2022-06-24 171.08 174.22 171.08 174.00 0.0M
2022-06-23 167.32 169.88 166.54 169.46 0.0M
2022-06-22 165.58 167.36 163.92 166.62 0.0M
2022-06-21 163.96 165.64 163.92 165.64 0.0M
2022-06-20 163.00 163.92 163.00 163.34 0.0M
2022-06-17 163.66 164.20 163.44 164.20 0.0M
2022-06-16 167.18 167.18 162.80 162.80 0.0M
2022-06-15 167.00 171.54 166.96 169.66 0.0M
2022-06-14 166.42 170.42 165.40 165.40 0.0M
2022-06-13 163.06 166.54 161.60 166.06 0.0M
2022-06-10 165.46 166.80 164.00 164.00 0.0M
2022-06-09 167.78 170.54 167.14 170.54 0.0M
2022-06-08 172.80 173.50 167.30 167.30 0.0M
2022-06-07 174.44 174.90 171.08 173.28 0.0M
2022-06-06 173.12 176.32 173.12 175.08 0.0M
2022-06-03 171.38 171.38 171.28 171.28 0.0M
2022-06-02 168.68 169.98 168.68 169.44 0.0M
2022-06-01 171.04 171.08 169.92 169.92 0.0M
2022-05-31 170.98 170.98 169.70 170.68 0.0M
2022-05-30 171.46 171.74 169.72 169.72 0.0M
2022-05-27 166.30 169.92 166.30 169.12 0.0M
2022-05-26 162.42 168.00 162.42 166.78 0.0M
2022-05-25 163.24 163.46 162.92 163.46 0.0M
2022-05-24 162.88 162.92 159.84 160.92 0.0M
2022-05-23 163.10 163.12 160.84 162.64 0.0M
2022-05-20 158.38 160.50 158.38 159.26 0.0M
2022-05-19 163.04 163.04 157.00 159.14 0.0M
2022-05-18 174.24 174.24 164.42 164.42 0.0M
2022-05-17 173.06 173.48 171.42 173.22 0.0M
2022-05-16 170.76 174.00 169.12 174.00 0.0M
2022-05-13 172.12 172.12 169.50 171.36 0.0M
2022-05-12 167.84 171.42 167.00 171.42 0.0M
2022-05-11 173.44 173.84 168.76 168.76 0.0M
2022-05-10 173.30 174.58 173.22 173.38 0.0M
2022-05-09 169.08 173.24 168.00 172.48 0.0M
2022-05-06 170.10 170.10 167.72 169.42 0.0M
2022-05-05 171.78 172.64 169.90 170.30 0.0M
2022-05-04 168.82 170.10 168.82 169.18 0.0M
2022-05-03 169.44 170.32 168.74 169.50 0.0M
2022-05-02 171.34 172.84 167.50 168.96 0.0M
2022-04-29 180.48 180.48 171.00 171.00 0.0M
2022-04-28 177.38 180.00 177.38 180.00 0.0M
2022-04-27 173.28 176.98 173.28 176.92 0.0M
2022-04-26 177.32 183.90 170.00 171.94 0.0M
2022-04-25 173.00 177.10 170.84 177.10 0.0M
2022-04-22 174.22 176.88 173.84 175.50 0.0M
2022-04-21 176.46 176.46 173.00 174.94 0.0M
2022-04-20 176.68 177.10 175.42 175.96 0.0M
2022-04-19 174.44 177.18 172.82 177.18 0.0M
2022-04-14 173.78 176.64 172.74 175.10 0.0M
2022-04-13 174.88 174.90 173.00 173.66 0.0M
2022-04-12 175.44 175.76 172.88 172.88 0.0M
2022-04-11 175.44 177.94 175.02 175.64 0.0M
2022-04-08 178.18 178.18 172.00 176.16 0.0M
2022-04-07 178.22 179.48 174.00 177.50 0.0M
2022-04-06 182.28 182.28 177.96 178.70 0.0M
2022-04-05 186.96 186.96 179.68 180.74 0.0M
2022-04-04 187.70 188.96 185.06 185.72 0.0M
2022-04-01 193.30 195.34 186.14 186.14 0.0M
2022-03-31 197.75 197.75 193.95 193.95 0.0M
2022-03-30 200.30 200.30 196.50 196.50 0.0M
2022-03-29 199.60 201.30 199.35 200.20 0.0M
2022-03-28 195.35 199.65 195.35 199.65 0.0M
2022-03-25 194.50 195.10 193.25 195.10 0.0M
2022-03-24 196.20 196.20 194.55 195.15 0.0M
2022-03-23 198.00 198.50 196.75 197.00 0.0M
2022-03-22 199.15 199.50 197.45 197.90 0.0M
2022-03-21 197.85 199.65 197.35 197.50 0.0M
2022-03-18 199.15 199.30 197.55 198.50 0.0M
2022-03-17 197.45 201.40 194.60 199.10 0.0M
2022-03-16 193.65 197.85 193.20 197.85 0.0M
2022-03-15 185.40 192.85 185.25 191.85 0.0M
2022-03-14 184.95 190.00 184.95 185.50 0.0M
2022-03-11 188.60 188.60 187.55 187.55 0.0M
2022-03-10 186.20 187.20 184.70 186.65 0.0M
2022-03-09 187.65 190.00 187.65 187.85 0.0M
2022-03-08 184.15 185.25 182.85 184.80 0.0M
2022-03-07 191.50 191.90 184.40 185.80 0.0M
2022-03-04 191.35 193.00 191.15 191.15 0.0M
2022-03-03 190.95 193.95 190.20 193.75 0.0M
2022-03-02 184.85 191.75 184.85 191.05 0.0M
2022-03-01 187.80 188.95 184.90 184.90 0.0M
2022-02-28 185.25 185.70 182.85 184.70 0.0M
2022-02-25 184.20 187.55 184.20 187.55 0.0M
2022-02-24 179.40 180.60 176.70 180.60 0.0M
2022-02-23 185.50 185.95 182.50 182.50 0.0M
2022-02-22 181.10 185.55 181.10 184.50 0.0M
2022-02-21 185.05 185.05 181.55 181.55 0.0M
2022-02-18 185.10 185.45 184.00 184.85 0.0M
2022-02-17 189.25 189.90 184.45 184.60 0.0M
2022-02-16 191.60 191.60 187.95 189.40 0.0M
2022-02-15 190.15 192.95 189.85 192.95 0.0M
2022-02-14 188.00 189.55 186.50 188.60 0.0M
2022-02-11 193.80 193.80 188.30 188.30 0.0M
2022-02-10 197.80 197.80 192.60 193.20 0.0M
2022-02-09 198.80 201.20 197.00 197.00 0.0M
2022-02-08 197.00 197.95 196.50 196.80 0.0M
2022-02-07 195.70 198.15 195.20 196.90 0.0M
2022-02-04 202.10 202.10 195.30 197.55 0.0M
2022-02-03 204.90 204.90 199.95 201.20 0.0M
2022-02-02 204.50 204.90 199.50 204.90 0.0M
2022-02-01 182.30 207.60 181.00 205.40 0.0M
2022-01-31 178.50 180.40 176.55 179.70 0.0M
2022-01-28 174.20 175.00 173.05 175.00 0.0M
2022-01-27 177.45 180.65 176.70 176.70 0.0M
2022-01-26 178.35 180.40 177.10 177.10 0.0M
2022-01-25 179.95 180.40 175.90 178.70 0.0M
2022-01-24 178.60 179.55 174.15 179.55 0.0M
2022-01-21 178.30 179.05 176.70 177.70 0.0M
2022-01-20 179.25 182.00 179.25 182.00 0.0M
2022-01-19 181.55 181.60 180.00 180.00 0.0M
2022-01-18 180.90 181.00 177.55 181.00 0.0M
2022-01-17 180.50 181.60 180.00 181.50 0.0M
2022-01-14 183.65 183.65 180.60 180.60 0.0M
2022-01-13 184.85 185.60 183.10 183.10 0.0M
2022-01-12 186.30 186.50 184.15 184.15 0.0M
2022-01-11 187.50 188.15 184.15 185.30 0.0M
2022-01-10 192.30 193.20 187.10 187.10 0.0M
2022-01-07 191.60 192.75 191.25 192.75 0.0M
2022-01-06 189.55 190.75 188.75 189.40 0.0M
2022-01-05 192.90 192.90 189.70 190.00 0.0M
2022-01-04 189.60 193.15 188.75 192.20 0.0M
2022-01-03 189.65 190.25 187.00 188.15 0.0M