UPS快递

UPS
🏛️ 德国 →
71.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 190.35 190.65 190.20 190.65 0.0M
2021-12-29 190.80 190.80 188.80 188.80 0.0M
2021-12-28 190.55 191.00 189.75 190.40 0.0M
2021-12-27 188.00 190.30 186.70 189.35 0.0M
2021-12-23 184.40 188.10 184.40 187.65 0.0M
2021-12-22 184.15 184.15 183.00 183.95 0.0M
2021-12-21 181.35 184.35 181.35 183.80 0.0M
2021-12-20 182.70 182.70 179.20 179.20 0.0M
2021-12-17 187.45 189.20 186.00 186.75 0.0M
2021-12-16 177.40 186.10 177.40 184.30 0.0M
2021-12-15 181.00 184.05 181.00 183.25 0.0M
2021-12-14 182.45 182.90 180.50 180.50 0.0M
2021-12-13 185.00 186.15 184.00 184.55 0.0M
2021-12-10 184.40 185.00 183.05 184.75 0.0M
2021-12-09 180.30 183.35 179.70 183.35 0.0M
2021-12-08 183.05 183.05 179.85 180.95 0.0M
2021-12-07 179.00 182.20 179.00 182.10 0.0M
2021-12-06 179.35 180.05 177.75 179.25 0.0M
2021-12-03 178.10 178.85 175.75 177.75 0.0M
2021-12-02 173.95 177.05 171.60 177.05 0.0M
2021-12-01 176.25 178.20 172.50 172.50 0.0M
2021-11-30 179.85 179.85 175.75 176.30 0.0M
2021-11-29 184.10 184.35 178.95 182.10 0.0M
2021-11-26 182.50 185.00 174.80 180.90 0.0M
2021-11-25 186.60 187.95 184.55 187.95 0.0M
2021-11-24 187.45 189.35 186.35 187.00 0.0M
2021-11-23 188.75 189.00 187.15 188.30 0.0M
2021-11-22 186.25 188.90 184.75 188.35 0.0M
2021-11-19 183.30 185.70 183.30 185.65 0.0M
2021-11-18 184.45 184.55 181.20 181.20 0.0M
2021-11-17 186.60 188.45 183.20 184.45 0.0M
2021-11-16 185.35 188.35 185.35 188.10 0.0M
2021-11-15 186.70 189.75 185.55 185.55 0.0M
2021-11-12 184.00 187.35 184.00 186.40 0.0M
2021-11-11 185.30 188.45 183.95 188.15 0.0M
2021-11-10 182.00 184.95 181.95 184.20 0.0M
2021-11-09 179.70 181.50 179.70 180.30 0.0M
2021-11-08 180.70 181.20 178.85 180.50 0.0M
2021-11-05 183.05 183.65 179.80 180.15 0.0M
2021-11-04 185.10 185.15 182.60 182.75 0.0M
2021-11-03 180.70 181.75 179.50 181.75 0.0M
2021-11-02 181.20 181.75 180.60 181.20 0.0M
2021-11-01 185.65 186.45 181.20 181.20 0.0M
2021-10-29 183.95 187.05 182.60 186.05 0.0M
2021-10-28 184.35 186.10 181.55 181.80 0.0M
2021-10-27 188.95 189.00 182.00 183.00 0.0M
2021-10-26 176.50 189.40 173.80 188.30 0.0M
2021-10-25 173.65 176.90 173.00 175.40 0.0M
2021-10-22 168.40 175.00 167.75 175.00 0.0M
2021-10-21 167.90 171.50 166.35 171.05 0.0M
2021-10-20 168.50 168.50 166.45 166.45 0.0M
2021-10-19 165.80 167.15 165.80 167.15 0.0M
2021-10-18 167.75 168.35 165.00 166.50 0.0M
2021-10-15 164.70 166.70 164.30 166.70 0.0M
2021-10-14 160.00 165.35 160.00 165.05 0.0M
2021-10-13 156.90 159.25 155.80 159.25 0.0M
2021-10-12 159.40 159.40 157.10 157.10 0.0M
2021-10-11 159.20 159.35 157.15 157.15 0.0M
2021-10-08 155.05 158.45 155.05 158.45 0.0M
2021-10-07 158.80 158.80 157.30 157.85 0.0M
2021-10-06 153.55 156.45 152.25 156.45 0.0M
2021-10-05 153.75 155.20 153.75 155.20 0.0M
2021-10-04 156.80 157.50 153.00 153.50 0.0M
2021-10-01 157.00 158.55 154.50 156.55 0.0M
2021-09-30 159.60 160.80 157.90 157.90 0.0M
2021-09-29 160.90 160.90 160.20 160.20 0.0M
2021-09-28 160.65 160.65 159.15 159.65 0.0M
2021-09-27 163.80 163.80 159.70 159.70 0.0M
2021-09-24 159.75 160.75 159.65 160.75 0.0M
2021-09-23 158.80 159.50 158.70 159.50 0.0M
2021-09-22 158.95 158.95 156.55 158.80 0.0M
2021-09-21 162.85 163.75 160.70 160.70 0.0M
2021-09-20 161.80 161.80 159.30 160.60 0.0M
2021-09-17 166.00 166.05 163.05 163.15 0.0M
2021-09-16 163.25 164.55 161.55 163.55 0.0M
2021-09-15 164.35 164.35 161.40 163.10 0.0M
2021-09-14 164.35 164.35 162.15 162.15 0.0M
2021-09-13 165.05 165.55 163.80 163.80 0.0M
2021-09-10 159.60 163.35 159.60 163.35 0.0M
2021-09-09 166.00 166.00 158.85 160.15 0.0M
2021-09-08 165.75 166.10 164.45 164.75 0.0M
2021-09-07 166.95 166.95 165.60 165.60 0.0M
2021-09-06 166.95 166.95 166.95 166.95 0.0M
2021-09-03 165.30 166.20 165.30 165.80 0.0M
2021-09-02 166.30 167.40 166.30 167.00 0.0M
2021-09-01 165.85 166.45 164.10 166.05 0.0M
2021-08-31 163.75 165.90 163.15 165.50 0.0M
2021-08-30 164.40 165.60 163.25 164.85 0.0M
2021-08-27 164.80 165.20 163.70 163.70 0.0M
2021-08-26 164.50 165.25 163.60 163.75 0.0M
2021-08-25 166.90 166.90 163.70 164.00 0.0M
2021-08-24 165.35 167.05 164.35 164.80 0.0M
2021-08-23 165.90 165.90 162.15 165.10 0.0M
2021-08-20 164.30 165.40 163.80 164.70 0.0M
2021-08-19 164.50 167.00 163.45 166.65 0.0M
2021-08-18 167.75 169.80 166.40 166.40 0.0M
2021-08-17 166.55 168.60 166.40 167.55 0.0M
2021-08-16 163.45 167.60 163.45 166.40 0.0M
2021-08-13 166.80 166.80 164.10 164.10 0.0M
2021-08-12 164.40 165.50 163.20 165.25 0.0M
2021-08-11 165.00 165.00 163.05 164.00 0.0M
2021-08-10 163.20 165.10 162.00 162.95 0.0M
2021-08-09 164.70 165.50 162.85 163.35 0.0M
2021-08-06 162.70 164.80 161.50 163.45 0.0M
2021-08-05 161.35 163.75 160.85 161.35 0.0M
2021-08-04 161.70 164.85 161.40 161.45 0.0M
2021-08-03 163.20 163.55 161.00 163.55 0.0M
2021-08-02 162.35 167.15 161.25 161.75 0.0M
2021-07-30 160.50 162.15 159.00 161.35 0.0M
2021-07-29 162.85 164.15 161.40 161.40 0.0M
2021-07-28 168.75 168.75 161.55 162.50 0.0M
2021-07-27 179.80 179.80 161.05 165.30 0.0M
2021-07-26 178.40 181.05 178.00 178.00 0.0M
2021-07-23 184.25 184.25 179.35 179.50 0.0M
2021-07-22 181.85 181.85 178.80 181.40 0.0M
2021-07-21 183.70 184.55 180.05 180.05 0.0M
2021-07-20 177.75 177.75 177.75 177.75 0.0M
2021-07-19 180.50 180.50 174.95 178.55 0.0M
2021-07-16 179.50 183.00 177.60 179.40 0.0M
2021-07-15 178.15 180.50 178.10 180.50 0.0M
2021-07-14 177.35 178.10 177.35 178.10 0.0M
2021-07-13 181.10 181.10 179.70 179.70 0.0M
2021-07-12 180.65 182.00 178.40 179.80 0.0M
2021-07-09 179.90 180.90 178.60 179.90 0.0M
2021-07-08 180.15 180.15 176.25 178.75 0.0M
2021-07-07 177.80 181.40 177.80 181.40 0.0M
2021-07-06 177.95 177.95 177.50 177.50 0.0M
2021-07-05 179.15 179.95 175.45 179.95 0.0M
2021-07-02 178.20 179.95 178.00 178.25 0.0M
2021-07-01 175.90 177.35 175.90 177.10 0.0M
2021-06-30 175.20 175.95 173.05 175.25 0.0M
2021-06-29 173.05 174.40 172.50 174.40 0.0M
2021-06-28 171.95 173.05 171.95 173.05 0.0M
2021-06-25 170.95 172.70 170.85 172.70 0.0M
2021-06-24 172.10 172.90 171.10 172.90 0.0M
2021-06-23 171.65 173.15 171.65 172.30 0.0M
2021-06-22 170.35 172.10 169.95 171.75 0.0M
2021-06-21 166.05 171.25 166.05 170.60 0.0M
2021-06-18 167.00 168.15 165.15 167.35 0.0M
2021-06-17 167.45 168.55 164.50 166.70 0.0M
2021-06-16 167.00 167.90 165.45 166.70 0.0M
2021-06-15 166.25 166.85 165.10 166.85 0.0M
2021-06-14 167.90 168.90 165.50 165.95 0.0M
2021-06-11 167.15 168.75 166.85 167.60 0.0M
2021-06-10 166.50 168.50 166.35 166.90 0.0M
2021-06-09 172.65 172.65 161.55 165.70 0.0M
2021-06-08 174.35 175.50 172.40 172.45 0.0M
2021-06-07 172.70 175.00 172.50 175.00 0.0M
2021-06-04 171.80 172.30 171.80 172.30 0.0M
2021-06-03 173.30 173.70 173.20 173.70 0.0M
2021-06-02 175.15 175.15 173.45 173.45 0.0M
2021-06-01 176.30 176.50 174.50 174.50 0.0M
2021-05-31 176.40 176.40 174.75 174.75 0.0M
2021-05-28 175.95 176.70 175.75 176.70 0.0M
2021-05-27 175.60 176.60 174.65 176.60 0.0M
2021-05-26 172.45 175.45 172.45 175.45 0.0M
2021-05-25 175.00 175.00 174.10 174.15 0.0M
2021-05-24 174.90 174.95 174.90 174.95 0.0M
2021-05-21 174.90 176.15 174.10 176.15 0.0M
2021-05-20 175.20 176.05 174.85 174.95 0.0M
2021-05-19 173.95 174.80 172.75 173.40 0.0M
2021-05-18 178.95 178.95 175.70 175.90 0.0M
2021-05-17 179.65 179.65 177.45 178.15 0.0M
2021-05-14 179.95 183.60 177.80 178.40 0.0M
2021-05-13 173.35 174.90 173.10 174.90 0.0M
2021-05-12 175.60 175.95 175.10 175.10 0.0M
2021-05-11 177.35 177.45 174.40 175.65 0.0M
2021-05-10 179.20 180.00 177.75 179.65 0.0M
2021-05-07 178.55 178.55 178.00 178.55 0.0M
2021-05-06 179.10 179.10 176.10 177.40 0.0M
2021-05-05 179.35 179.65 176.50 179.10 0.0M
2021-05-04 176.50 179.15 175.50 178.10 0.0M
2021-05-03 168.20 177.10 168.20 176.55 0.0M
2021-04-30 168.10 170.70 165.95 169.80 0.0M
2021-04-29 164.00 168.25 163.40 168.25 0.0M
2021-04-28 160.00 163.50 159.10 163.20 0.0M
2021-04-27 145.60 163.20 145.60 159.85 0.0M
2021-04-26 148.40 148.40 144.60 144.60 0.0M
2021-04-23 147.10 149.35 147.10 148.70 0.0M
2021-04-22 148.90 149.80 147.90 149.45 0.0M
2021-04-21 149.50 150.00 148.30 148.30 0.0M
2021-04-20 147.85 149.10 147.45 149.10 0.0M
2021-04-19 150.60 150.60 147.80 148.10 0.0M
2021-04-16 150.35 152.05 149.65 150.00 0.0M
2021-04-15 147.90 151.10 147.90 150.40 0.0M
2021-04-14 152.00 152.00 146.95 146.95 0.0M
2021-04-13 149.85 150.25 148.30 150.25 0.0M
2021-04-12 148.25 150.55 147.75 150.00 0.0M
2021-04-09 145.25 147.85 145.25 147.85 0.0M
2021-04-08 144.85 145.85 144.15 145.00 0.0M
2021-04-07 145.45 146.10 144.55 144.80 0.0M
2021-04-06 145.05 146.60 145.00 146.60 0.0M
2021-04-01 144.50 145.35 144.50 145.15 0.0M
2021-03-31 143.68 145.00 143.18 145.00 0.0M
2021-03-30 143.60 144.56 142.54 144.50 0.0M
2021-03-29 141.78 143.30 141.06 142.24 0.0M
2021-03-26 138.46 141.92 138.46 141.92 0.0M
2021-03-25 136.78 137.56 136.78 137.48 0.0M
2021-03-24 136.24 136.24 136.24 136.24 0.0M
2021-03-23 135.84 135.84 135.38 135.58 0.0M
2021-03-22 134.18 135.00 133.96 135.00 0.0M
2021-03-19 136.20 137.98 135.76 136.26 0.0M
2021-03-18 134.10 135.62 133.88 135.62 0.0M
2021-03-17 134.84 135.06 134.04 134.04 0.0M
2021-03-16 136.36 138.00 135.50 137.38 0.0M
2021-03-15 140.32 140.90 135.46 136.76 0.0M
2021-03-12 140.56 140.56 139.80 140.18 0.0M
2021-03-11 138.82 140.58 138.78 139.70 0.0M
2021-03-10 138.58 139.00 138.58 139.00 0.0M
2021-03-09 135.62 138.64 135.48 137.90 0.0M
2021-03-08 138.26 139.98 137.54 137.54 0.0M
2021-03-05 132.76 138.00 132.76 138.00 0.0M
2021-03-04 132.72 133.40 132.64 133.26 0.0M
2021-03-03 134.50 134.88 132.80 133.56 0.0M
2021-03-02 134.56 134.76 133.56 134.66 0.0M
2021-03-01 132.26 134.88 131.74 134.88 0.0M
2021-02-26 129.36 131.64 128.82 131.64 0.0M
2021-02-25 131.96 132.02 129.98 129.98 0.0M
2021-02-24 131.74 132.94 131.68 132.56 0.0M
2021-02-23 132.42 132.60 130.50 130.58 0.0M
2021-02-22 131.84 133.44 130.06 133.44 0.0M
2021-02-19 133.78 133.78 133.12 133.12 0.0M
2021-02-18 133.02 134.10 132.00 134.10 0.0M
2021-02-17 134.24 134.88 133.74 133.88 0.0M
2021-02-16 134.00 135.78 133.28 133.84 0.0M
2021-02-15 133.76 134.68 133.76 134.68 0.0M
2021-02-12 134.32 135.10 133.60 134.60 0.0M
2021-02-11 137.16 137.16 133.00 133.00 0.0M
2021-02-10 137.62 138.32 136.28 136.50 0.0M
2021-02-09 135.00 138.00 134.70 137.76 0.0M
2021-02-08 137.52 137.52 135.06 135.06 0.0M
2021-02-05 135.82 136.18 135.42 136.04 0.0M
2021-02-04 133.36 135.14 132.28 134.72 0.0M
2021-02-03 132.78 133.62 131.00 133.30 0.0M
2021-02-02 131.50 136.48 130.54 135.20 0.0M
2021-02-01 127.68 130.18 127.68 129.90 0.0M
2021-01-29 128.72 129.76 127.90 127.90 0.0M
2021-01-28 129.28 131.40 128.72 129.92 0.0M
2021-01-27 132.28 133.10 129.58 129.76 0.0M
2021-01-26 133.26 133.54 132.78 132.92 0.0M
2021-01-25 130.54 133.50 130.54 133.12 0.0M
2021-01-22 130.48 131.60 130.26 131.02 0.0M
2021-01-21 132.38 132.56 131.52 131.88 0.0M
2021-01-20 129.00 132.28 128.94 132.12 0.0M
2021-01-19 131.30 131.60 129.30 129.30 0.0M
2021-01-18 131.98 131.98 131.14 131.14 0.0M
2021-01-15 134.44 134.48 131.86 131.86 0.0M
2021-01-14 134.24 136.50 134.24 134.98 0.0M
2021-01-13 134.16 134.80 133.06 134.80 0.0M
2021-01-12 133.50 134.52 133.12 134.44 0.0M
2021-01-11 129.00 132.36 129.00 132.36 0.0M
2021-01-08 131.24 131.24 128.70 129.26 0.0M
2021-01-07 132.60 132.74 129.10 130.02 0.0M
2021-01-06 131.02 132.40 130.70 131.32 0.0M
2021-01-05 132.96 133.94 131.48 132.20 0.0M
2021-01-04 138.98 139.50 132.18 133.48 0.0M