Pan American Silver Corp NQ

PAAS
🏛️ 德国 →
33.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 33.21 33.66 33.04 33.12 0.0M
2025-09-26 31.08 32.70 31.08 32.70 0.0M
2025-09-25 30.98 31.82 30.98 31.39 0.0M
2025-09-24 31.89 32.46 31.25 31.25 0.0M
2025-09-23 31.40 32.32 31.40 32.26 0.0M
2025-09-22 31.60 32.25 31.10 31.60 0.0M
2025-09-19 30.03 30.50 30.03 30.50 0.0M
2025-09-18 29.63 29.99 29.39 29.67 0.0M
2025-09-17 30.09 30.13 29.74 29.94 0.0M
2025-09-16 31.77 31.79 30.41 30.41 0.0M
2025-09-15 31.25 31.54 31.17 31.54 0.0M
2025-09-12 31.87 31.96 31.14 31.14 0.0M
2025-09-11 30.60 31.16 30.60 31.16 0.0M
2025-09-10 30.20 30.73 30.20 30.66 0.0M
2025-09-09 30.27 30.54 29.91 29.91 0.0M
2025-09-08 29.38 30.30 29.38 30.30 0.0M
2025-09-05 28.62 29.33 28.62 29.33 0.0M
2025-09-04 28.98 28.98 28.75 28.76 0.0M
2025-09-03 29.20 29.67 29.08 29.33 0.0M
2025-09-02 29.98 29.98 29.40 29.46 0.0M
2025-09-01 29.42 30.49 29.42 30.49 0.0M
2025-08-29 27.80 28.75 27.80 28.75 0.0M
2025-08-28 28.28 28.38 27.83 28.13 0.0M
2025-08-27 28.18 28.28 28.06 28.14 0.0M
2025-08-26 27.98 28.26 27.93 28.26 0.0M
2025-08-25 27.78 27.93 27.78 27.78 0.0M
2025-08-22 27.37 27.74 27.19 27.59 0.0M
2025-08-21 26.58 27.65 26.58 27.29 0.0M
2025-08-20 26.11 26.47 25.98 26.46 0.0M
2025-08-19 26.90 26.93 26.37 26.37 0.0M
2025-08-18 27.13 27.28 26.77 26.77 0.0M
2025-08-15 26.80 26.94 26.69 26.94 0.0M
2025-08-14 26.79 27.06 26.71 26.83 0.0M
2025-08-13 27.48 27.63 26.58 26.58 0.0M
2025-08-12 27.20 27.20 26.98 27.03 0.0M
2025-08-11 26.88 27.06 26.88 27.06 0.0M
2025-08-08 27.20 27.28 26.78 27.28 0.0M
2025-08-07 25.22 26.77 25.09 26.77 0.0M
2025-08-06 25.14 25.14 24.71 24.83 0.0M
2025-08-05 24.16 24.92 24.13 24.92 0.0M
2025-08-04 23.44 24.06 23.44 24.06 0.0M
2025-08-01 23.48 23.48 23.20 23.20 0.0M
2025-07-31 24.10 24.10 23.44 23.44 0.0M
2025-07-30 24.42 24.61 24.23 24.23 0.0M
2025-07-29 24.42 24.73 24.32 24.32 0.0M
2025-07-28 24.90 24.90 24.29 24.41 0.0M
2025-07-25 24.83 24.92 24.54 24.54 0.0M
2025-07-24 24.83 25.11 24.83 24.91 0.0M
2025-07-23 25.50 25.68 24.93 24.93 0.0M
2025-07-22 24.91 25.80 24.91 25.80 0.0M
2025-07-21 24.29 25.22 24.28 25.09 0.0M
2025-07-18 24.29 24.48 24.01 24.01 0.0M
2025-07-17 24.88 24.88 24.26 24.29 0.0M
2025-07-16 25.55 25.80 24.71 24.71 0.0M
2025-07-15 25.58 25.73 25.55 25.57 0.0M
2025-07-14 26.17 26.37 25.73 25.73 0.0M
2025-07-11 25.19 25.72 25.12 25.72 0.0M
2025-07-10 24.45 24.64 24.42 24.62 0.0M
2025-07-09 24.24 24.47 24.08 24.47 0.0M
2025-07-08 24.81 24.86 24.42 24.42 0.0M
2025-07-07 24.12 24.73 24.12 24.73 0.0M
2025-07-04 24.41 24.53 24.36 24.45 0.0M
2025-07-03 24.37 24.52 24.37 24.52 0.0M
2025-07-02 23.98 24.29 23.98 24.16 0.0M
2025-07-01 24.18 24.33 24.05 24.05 0.0M
2025-06-30 23.68 23.73 23.56 23.73 0.0M
2025-06-27 24.53 24.53 23.61 23.61 0.0M
2025-06-26 24.74 24.74 24.36 24.56 0.0M
2025-06-25 24.28 24.55 24.28 24.55 0.0M
2025-06-24 24.58 24.58 24.34 24.34 0.0M
2025-06-23 24.68 25.29 24.68 24.91 0.0M
2025-06-20 24.50 24.81 24.49 24.81 0.0M
2025-06-19 24.93 25.33 24.83 25.28 0.0M
2025-06-18 25.51 25.51 25.19 25.42 0.0M
2025-06-17 24.93 25.34 24.93 25.34 0.0M
2025-06-16 25.08 25.25 24.88 24.92 0.0M
2025-06-13 24.75 25.42 24.75 24.99 0.0M
2025-06-12 24.99 25.00 24.59 25.00 0.0M
2025-06-11 25.08 25.10 24.38 24.38 0.0M
2025-06-10 25.69 25.90 24.63 24.63 0.0M
2025-06-09 25.52 25.86 25.32 25.70 0.0M
2025-06-06 25.03 25.18 24.79 24.85 0.0M
2025-06-05 23.21 25.03 23.17 24.85 0.0M
2025-06-04 22.80 23.06 22.80 23.06 0.0M
2025-06-03 22.29 22.74 22.29 22.74 0.0M
2025-06-02 21.38 22.80 21.38 22.80 0.0M
2025-05-30 21.18 21.18 20.99 21.12 0.0M
2025-05-29 21.34 21.65 21.23 21.32 0.0M
2025-05-28 21.18 21.45 21.18 21.34 0.0M
2025-05-27 20.99 21.32 20.77 21.32 0.0M
2025-05-26 21.35 21.43 21.08 21.43 0.0M
2025-05-23 21.08 21.33 21.08 21.30 0.0M
2025-05-22 21.19 21.31 20.83 21.28 0.0M
2025-05-21 20.98 21.07 20.96 21.07 0.0M
2025-05-20 20.47 20.90 20.09 20.90 0.0M
2025-05-19 20.24 20.54 20.23 20.49 0.0M
2025-05-16 20.31 20.31 20.06 20.27 0.0M
2025-05-15 19.89 20.41 19.89 20.41 0.0M
2025-05-14 20.22 20.58 20.02 20.10 0.0M
2025-05-13 20.97 21.16 20.58 20.58 0.0M
2025-05-12 22.47 22.97 20.44 20.44 0.0M
2025-05-09 22.79 23.73 22.79 23.73 0.0M
2025-05-08 21.93 23.03 21.68 22.81 0.0M
2025-05-07 21.58 21.64 21.54 21.60 0.0M
2025-05-06 21.49 21.58 21.16 21.47 0.0M
2025-05-05 20.93 21.38 20.78 20.91 0.0M
2025-05-02 21.50 21.64 20.68 20.68 0.0M
2025-04-30 22.11 22.20 21.70 22.19 0.0M
2025-04-29 22.10 22.32 22.10 22.22 0.0M
2025-04-28 22.08 22.23 21.88 22.03 0.0M
2025-04-25 22.49 22.56 22.24 22.39 0.0M
2025-04-24 22.49 22.85 22.48 22.85 0.0M
2025-04-23 22.60 22.66 22.58 22.58 0.0M
2025-04-22 23.48 23.65 22.98 22.98 0.0M
2025-04-17 24.40 24.40 23.82 23.94 0.0M
2025-04-16 24.18 24.86 24.18 24.46 0.0M
2025-04-15 23.73 24.18 23.73 24.04 0.0M
2025-04-14 22.68 23.62 22.68 23.62 0.0M
2025-04-11 22.42 22.87 22.28 22.87 0.0M
2025-04-10 22.38 22.43 21.88 21.99 0.0M
2025-04-09 19.58 21.51 19.58 21.51 0.0M
2025-04-08 20.30 20.93 20.04 20.04 0.0M
2025-04-07 19.13 20.26 17.94 19.92 0.0M
2025-04-04 21.43 21.44 19.61 19.61 0.0M
2025-04-03 23.03 23.03 21.48 22.22 0.0M
2025-04-02 23.59 23.90 23.53 23.88 0.0M
2025-04-01 23.68 23.82 23.39 23.39 0.0M
2025-03-31 23.98 24.48 23.54 23.61 0.0M
2025-03-28 24.50 24.69 23.80 23.80 0.0M
2025-03-27 23.90 24.40 23.90 24.08 0.0M
2025-03-26 24.09 24.23 23.91 23.91 0.0M
2025-03-25 23.98 24.15 23.98 24.04 0.0M
2025-03-24 23.84 23.98 23.84 23.89 0.0M
2025-03-21 24.00 24.02 23.48 23.53 0.0M
2025-03-20 24.14 24.50 23.93 24.21 0.0M
2025-03-19 24.29 24.29 24.08 24.24 0.0M
2025-03-18 24.45 24.78 24.38 24.38 0.0M
2025-03-17 23.89 24.23 23.66 24.23 0.0M
2025-03-14 23.58 23.89 23.42 23.42 0.0M
2025-03-13 23.18 23.87 22.97 23.39 0.0M
2025-03-12 22.18 23.12 22.18 23.12 0.0M
2025-03-11 21.54 22.01 21.54 21.93 0.0M
2025-03-10 22.53 22.53 21.41 21.41 0.0M
2025-03-07 22.44 22.78 22.42 22.42 0.0M
2025-03-06 22.75 22.75 22.50 22.65 0.0M
2025-03-05 22.33 22.73 22.33 22.66 0.0M
2025-03-04 22.41 22.61 21.95 21.98 0.0M
2025-03-03 22.80 23.06 22.52 22.52 0.0M
2025-02-28 22.78 22.78 22.47 22.47 0.0M
2025-02-27 23.98 23.98 23.42 23.42 0.0M
2025-02-26 23.01 23.97 23.01 23.97 0.0M
2025-02-25 23.21 23.21 22.53 22.88 0.0M
2025-02-24 23.15 23.43 22.84 23.20 0.0M
2025-02-21 24.09 24.18 23.61 23.73 0.0M
2025-02-20 23.19 24.29 23.19 24.29 0.0M
2025-02-19 23.43 23.72 23.19 23.19 0.0M
2025-02-18 23.30 23.53 23.18 23.53 0.0M
2025-02-17 23.19 23.83 23.19 23.54 0.0M
2025-02-14 24.29 24.69 23.22 23.22 0.0M
2025-02-13 24.08 24.10 23.72 23.72 0.0M
2025-02-12 23.42 24.17 23.28 24.17 0.0M
2025-02-11 24.12 24.21 23.88 23.88 0.0M
2025-02-10 23.82 24.52 23.82 24.31 0.0M
2025-02-07 23.80 24.05 23.73 23.73 0.0M
2025-02-06 23.81 23.85 23.63 23.64 0.0M
2025-02-05 23.24 23.95 23.24 23.94 0.0M
2025-02-04 22.98 23.31 22.86 23.19 0.0M
2025-02-03 21.79 23.35 21.79 23.35 0.0M
2025-01-31 22.99 23.15 22.50 22.50 0.0M
2025-01-30 21.61 23.12 21.61 22.82 0.0M
2025-01-29 20.88 21.34 20.78 21.34 0.0M
2025-01-28 20.68 20.84 20.56 20.84 0.0M
2025-01-27 20.98 20.98 20.48 20.48 0.0M
2025-01-24 20.99 21.44 20.99 21.28 0.0M
2025-01-23 20.94 21.22 20.75 20.84 0.0M
2025-01-22 20.91 21.11 20.83 21.00 0.0M
2025-01-21 21.08 21.24 20.77 20.99 0.0M
2025-01-20 20.91 20.95 20.73 20.85 0.0M
2025-01-17 20.70 20.98 20.58 20.98 0.0M
2025-01-16 20.56 21.16 20.56 21.04 0.0M
2025-01-15 20.69 20.84 20.29 20.56 0.0M
2025-01-14 19.99 20.97 19.99 20.62 0.0M
2025-01-13 20.98 20.98 20.00 20.00 0.0M
2025-01-10 21.29 21.29 20.94 20.94 0.0M
2025-01-09 20.68 21.14 20.68 21.14 0.0M
2025-01-08 20.46 20.61 20.46 20.51 0.0M
2025-01-07 20.03 20.72 20.03 20.47 0.0M
2025-01-06 20.08 20.19 20.08 20.19 0.0M
2025-01-03 20.64 20.98 20.34 20.34 0.0M
2025-01-02 19.64 20.60 19.64 20.60 0.0M