44.12
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0K |
08:05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.1K |
08:10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0K |
09:20 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0K |
09:40 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
09:55 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
13:55 | 52.05 | 52.05 | 52.05 | 52.05 | 0.2K |
17:40 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
20:00 | 51.50 | 51.50 | 51.50 | 51.50 | 0.3K |