Stellus Capital Investment Corp.

SCM
🏛️ 德国 →
11.26
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 11.13 11.26 11.13 11.26 0.0M
2025-10-02 10.96 11.20 10.96 11.20 0.0M
2025-10-01 11.05 11.06 11.05 11.06 0.0M
2025-09-30 11.00 11.00 11.00 11.00 0.0M
2025-09-29 11.34 11.40 11.34 11.40 0.0M
2025-09-26 11.38 11.38 11.38 11.38 0.0M
2025-09-25 11.35 11.35 11.35 11.35 0.0M
2025-09-24 11.59 11.59 11.59 11.59 0.0M
2025-09-23 11.85 11.85 11.85 11.85 0.0M
2025-09-22 11.91 11.91 11.91 11.91 0.0M
2025-09-19 11.91 11.91 11.91 11.91 0.0M
2025-09-18 11.83 11.83 11.83 11.83 0.0M
2025-09-17 11.76 11.76 11.76 11.76 0.0M
2025-09-16 11.86 11.86 11.86 11.86 0.0M
2025-09-15 11.87 11.87 11.87 11.87 0.0M
2025-09-12 12.05 12.05 12.05 12.05 0.0M
2025-09-11 12.24 12.24 12.24 12.24 0.0M
2025-09-10 12.54 12.54 12.54 12.54 0.0M
2025-09-09 12.64 12.64 12.64 12.64 0.0M
2025-09-08 12.56 12.56 12.56 12.56 0.0M
2025-09-05 12.54 12.54 12.54 12.54 0.0M
2025-09-04 12.41 12.41 12.41 12.41 0.0M
2025-09-03 12.35 12.35 12.35 12.35 0.0M
2025-09-02 12.35 12.35 12.35 12.35 0.0M
2025-09-01 12.33 12.33 12.33 12.33 0.0M
2025-08-29 12.30 12.30 12.30 12.30 0.0M
2025-08-28 12.53 12.53 12.53 12.53 0.0M
2025-08-27 12.44 12.44 12.44 12.44 0.0M
2025-08-26 12.34 12.34 12.34 12.34 0.0M
2025-08-25 12.30 12.30 12.30 12.30 0.0M
2025-08-22 12.42 12.42 12.42 12.42 0.0M
2025-08-21 12.36 12.36 12.36 12.36 0.0M
2025-08-20 12.45 12.45 12.45 12.45 0.0M
2025-08-19 12.37 12.50 12.37 12.50 0.0M
2025-08-18 12.40 12.40 12.40 12.40 0.0M
2025-08-15 12.49 12.49 12.49 12.49 0.0M
2025-08-14 12.57 12.57 12.57 12.57 0.0M
2025-08-13 12.56 12.56 12.56 12.56 0.0M
2025-08-12 12.49 12.49 12.49 12.49 0.0M
2025-08-11 12.47 12.47 12.47 12.47 0.0M
2025-08-08 12.15 12.15 12.15 12.15 0.0M
2025-08-07 11.95 11.95 11.95 11.95 0.0M
2025-08-06 12.01 12.01 12.01 12.01 0.0M
2025-08-05 12.03 12.03 12.03 12.03 0.0M
2025-08-04 12.07 12.07 12.07 12.07 0.0M
2025-08-01 12.15 12.28 12.14 12.28 0.0M
2025-07-31 12.29 12.29 12.29 12.29 0.0M
2025-07-30 12.37 12.37 12.37 12.37 0.0M
2025-07-29 12.35 12.35 12.35 12.35 0.0M
2025-07-28 12.62 12.62 12.62 12.62 0.0M
2025-07-25 12.48 12.48 12.48 12.48 0.0M
2025-07-24 12.58 12.58 12.58 12.58 0.0M
2025-07-23 12.66 12.66 12.66 12.66 0.0M
2025-07-22 12.64 12.64 12.64 12.64 0.0M
2025-07-21 12.72 12.72 12.72 12.72 0.0M
2025-07-18 13.04 13.04 13.04 13.04 0.0M
2025-07-17 12.97 13.01 12.97 13.01 0.0M
2025-07-16 12.87 12.87 12.87 12.87 0.0M
2025-07-15 12.85 12.85 12.85 12.85 0.0M
2025-07-14 12.67 12.67 12.67 12.67 0.0M
2025-07-11 12.57 12.57 12.57 12.57 0.0M
2025-07-10 12.39 12.39 12.39 12.39 0.0M
2025-07-09 12.32 12.32 12.32 12.32 0.0M
2025-07-08 12.23 12.23 12.23 12.23 0.0M
2025-07-07 12.10 12.42 12.10 12.42 0.0M
2025-07-04 12.10 12.10 12.10 12.10 0.0M
2025-07-03 11.97 11.97 11.97 11.97 0.0M
2025-07-02 11.81 11.99 11.81 11.99 0.0M
2025-07-01 11.72 11.72 11.72 11.72 0.0M
2025-06-30 11.84 11.84 11.84 11.84 0.0M
2025-06-27 11.82 12.10 11.82 12.10 0.0M
2025-06-26 11.67 11.67 11.67 11.67 0.0M
2025-06-25 11.76 11.95 11.76 11.95 0.0M
2025-06-24 11.68 11.68 11.68 11.68 0.0M
2025-06-23 11.83 11.83 11.83 11.83 0.0M
2025-06-20 12.32 12.32 11.86 11.86 0.0M
2025-06-19 11.87 11.87 11.87 11.87 0.0M
2025-06-18 11.79 11.79 11.79 11.79 0.0M
2025-06-17 11.60 11.60 11.60 11.60 0.0M
2025-06-16 11.77 11.77 11.77 11.77 0.0M
2025-06-13 11.80 11.80 11.80 11.80 0.0M
2025-06-12 11.76 11.76 11.76 11.76 0.0M
2025-06-11 11.75 11.90 11.75 11.90 0.0M
2025-06-10 11.78 11.82 11.78 11.82 0.0M
2025-06-09 11.62 11.62 11.62 11.62 0.0M
2025-06-06 11.52 11.52 11.52 11.52 0.0M
2025-06-05 11.50 11.50 11.50 11.50 0.0M
2025-06-04 11.58 11.58 11.58 11.58 0.0M
2025-06-03 11.48 11.48 11.48 11.48 0.0M
2025-06-02 11.57 11.57 11.57 11.57 0.0M
2025-05-30 11.57 11.70 11.57 11.70 0.0M
2025-05-29 11.90 11.90 11.90 11.90 0.0M
2025-05-28 11.86 11.98 11.86 11.98 0.0M
2025-05-27 11.71 11.94 11.71 11.90 0.0M
2025-05-26 11.67 11.67 11.67 11.67 0.0M
2025-05-23 11.62 11.62 11.60 11.60 0.0M
2025-05-22 11.69 11.69 11.69 11.69 0.0M
2025-05-21 11.97 11.97 11.97 11.97 0.0M
2025-05-20 11.99 11.99 11.99 11.99 0.0M
2025-05-19 11.92 11.92 11.92 11.92 0.0M
2025-05-16 11.82 11.82 11.82 11.82 0.0M
2025-05-15 11.68 11.68 11.68 11.68 0.0M
2025-05-14 11.59 11.59 11.59 11.59 0.0M
2025-05-13 11.57 11.57 11.57 11.57 0.0M
2025-05-12 11.72 11.72 11.72 11.72 0.0M
2025-05-09 11.55 11.55 11.55 11.55 0.0M
2025-05-08 11.41 11.41 11.41 11.41 0.0M
2025-05-07 11.39 11.57 11.39 11.57 0.0M
2025-05-06 11.17 11.17 11.17 11.17 0.0M
2025-05-05 11.36 11.36 11.36 11.36 0.0M
2025-05-02 11.18 11.18 11.18 11.18 0.0M
2025-04-30 11.51 11.51 11.51 11.51 0.0M
2025-04-29 11.68 11.93 11.68 11.87 0.0M
2025-04-28 11.56 11.56 11.56 11.56 0.0M
2025-04-25 11.58 11.58 11.58 11.58 0.0M
2025-04-24 11.44 11.44 11.44 11.44 0.0M
2025-04-23 11.30 11.30 11.30 11.30 0.0M
2025-04-22 10.85 11.33 10.85 11.33 0.0M
2025-04-17 10.97 10.97 10.96 10.96 0.0M
2025-04-16 11.01 11.01 11.01 11.01 0.0M
2025-04-15 10.89 10.92 10.89 10.92 0.0M
2025-04-14 10.71 10.71 10.71 10.71 0.0M
2025-04-11 10.62 10.62 10.62 10.62 0.0M
2025-04-10 11.45 11.45 11.40 11.40 0.0M
2025-04-09 10.45 10.45 10.45 10.45 0.0M
2025-04-08 10.84 10.84 10.80 10.80 0.0M
2025-04-07 10.99 10.99 10.99 10.99 0.0M
2025-04-04 12.21 12.21 12.21 12.21 0.0M
2025-04-03 12.29 12.29 12.29 12.29 0.0M
2025-04-02 12.83 12.83 12.83 12.83 0.0M
2025-04-01 12.81 12.81 12.81 12.81 0.0M
2025-03-31 12.88 12.88 12.88 12.88 0.0M
2025-03-28 13.23 13.23 13.23 13.23 0.0M
2025-03-27 13.28 13.28 13.28 13.28 0.0M
2025-03-26 13.19 13.19 13.19 13.19 0.0M
2025-03-25 12.98 12.98 12.98 12.98 0.0M
2025-03-24 13.09 13.26 13.09 13.26 0.0M
2025-03-21 13.02 13.02 13.02 13.02 0.0M
2025-03-20 13.12 13.27 13.12 13.27 0.0M
2025-03-19 12.89 12.89 12.87 12.87 0.0M
2025-03-18 12.83 12.83 12.83 12.83 0.0M
2025-03-17 12.75 12.75 12.75 12.75 0.0M
2025-03-14 12.55 12.80 12.55 12.80 0.0M
2025-03-13 12.52 12.52 12.52 12.52 0.0M
2025-03-12 12.54 12.96 12.54 12.96 0.0M
2025-03-11 12.67 12.67 12.67 12.67 0.0M
2025-03-10 12.86 12.86 12.86 12.86 0.0M
2025-03-07 12.71 12.90 12.71 12.90 0.0M
2025-03-06 12.68 12.68 12.68 12.68 0.0M
2025-03-05 14.16 14.16 14.16 14.16 0.0M
2025-03-04 14.66 14.66 14.66 14.66 0.0M
2025-03-03 14.60 14.60 14.60 14.60 0.0M
2025-02-28 14.56 14.56 14.56 14.56 0.0M
2025-02-27 14.46 14.46 14.46 14.46 0.0M
2025-02-26 14.56 14.56 14.56 14.56 0.0M
2025-02-25 14.66 14.66 14.66 14.66 0.0M
2025-02-24 14.55 14.88 14.55 14.88 0.0M
2025-02-21 14.59 14.59 14.59 14.59 0.0M
2025-02-20 14.70 14.70 14.68 14.68 0.0M
2025-02-19 14.63 14.63 14.63 14.63 0.0M
2025-02-18 14.55 14.55 14.55 14.55 0.0M
2025-02-17 14.50 14.50 14.50 14.50 0.0M
2025-02-14 14.35 14.35 14.35 14.35 0.0M
2025-02-13 14.19 14.19 14.19 14.19 0.0M
2025-02-12 14.18 14.18 14.18 14.18 0.0M
2025-02-11 14.10 14.10 14.10 14.10 0.0M
2025-02-10 14.02 14.02 14.02 14.02 0.0M
2025-02-07 13.89 13.89 13.89 13.89 0.0M
2025-02-06 13.87 13.87 13.87 13.87 0.0M
2025-02-05 13.96 13.96 13.92 13.92 0.0M
2025-02-04 14.14 14.14 14.14 14.14 0.0M
2025-02-03 14.12 14.12 14.12 14.12 0.0M
2025-01-31 14.11 14.11 14.11 14.11 0.0M
2025-01-30 14.09 14.09 14.09 14.09 0.0M
2025-01-29 14.24 14.24 14.24 14.24 0.0M
2025-01-28 14.10 14.40 14.10 14.40 0.0M
2025-01-27 14.02 14.02 14.02 14.02 0.0M
2025-01-24 14.00 14.00 14.00 14.00 0.0M
2025-01-23 13.96 13.96 13.96 13.96 0.0M
2025-01-22 13.76 13.76 13.76 13.76 0.0M
2025-01-21 13.69 13.69 13.69 13.69 0.0M
2025-01-20 13.77 13.77 13.77 13.77 0.0M
2025-01-17 13.67 13.67 13.67 13.67 0.0M
2025-01-16 13.53 13.53 13.53 13.53 0.0M
2025-01-15 13.32 13.32 13.32 13.32 0.0M
2025-01-14 13.21 13.55 13.21 13.55 0.0M
2025-01-13 13.24 13.46 13.24 13.46 0.0M
2025-01-10 13.25 13.25 13.25 13.25 0.0M
2025-01-09 13.23 13.41 13.23 13.41 0.0M
2025-01-08 13.19 13.19 13.19 13.19 0.0M
2025-01-07 13.10 13.10 13.10 13.10 0.0M
2025-01-06 13.32 13.32 13.32 13.32 0.0M
2025-01-03 13.44 13.44 13.44 13.44 0.0M
2025-01-02 13.17 13.17 13.17 13.17 0.0M