42.66
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 46.38 | 46.38 | 45.74 | 45.92 | 0.0M |
| 2024-12-27 | 46.18 | 47.10 | 46.18 | 46.26 | 0.0M |
| 2024-12-23 | 45.76 | 46.76 | 45.56 | 46.74 | 0.0M |
| 2024-12-20 | 46.10 | 46.26 | 45.24 | 46.26 | 0.0M |
| 2024-12-19 | 46.30 | 46.64 | 45.66 | 45.66 | 0.0M |
| 2024-12-18 | 47.80 | 48.08 | 46.80 | 46.80 | 0.0M |
| 2024-12-17 | 48.52 | 48.52 | 47.54 | 47.98 | 0.0M |
| 2024-12-16 | 48.98 | 49.32 | 48.00 | 48.86 | 0.0M |
| 2024-12-13 | 51.45 | 51.45 | 49.22 | 49.22 | 0.0M |
| 2024-12-12 | 54.20 | 54.20 | 51.00 | 51.60 | 0.0M |
| 2024-12-11 | 58.00 | 58.00 | 53.50 | 54.50 | 0.0M |
| 2024-12-10 | 59.65 | 61.40 | 59.65 | 61.40 | 0.0M |
| 2024-12-09 | 57.65 | 60.05 | 57.65 | 60.05 | 0.0M |
| 2024-12-06 | 58.45 | 59.20 | 58.00 | 58.35 | 0.0M |
| 2024-12-05 | 57.35 | 59.20 | 57.35 | 59.20 | 0.0M |
| 2024-12-04 | 55.50 | 57.80 | 55.50 | 57.80 | 0.0M |
| 2024-12-03 | 56.45 | 56.45 | 55.60 | 55.60 | 0.0M |
| 2024-12-02 | 56.30 | 57.05 | 56.30 | 56.75 | 0.0M |
| 2024-11-29 | 56.25 | 56.45 | 55.70 | 56.25 | 0.0M |
| 2024-11-28 | 58.25 | 59.00 | 56.30 | 56.30 | 0.0M |
| 2024-11-27 | 57.40 | 58.00 | 57.40 | 58.00 | 0.0M |
| 2024-11-26 | 57.40 | 57.50 | 57.40 | 57.50 | 0.0M |
| 2024-11-25 | 56.00 | 57.50 | 56.00 | 57.50 | 0.0M |
| 2024-11-22 | 54.60 | 55.75 | 54.60 | 55.75 | 0.0M |
| 2024-11-21 | 56.95 | 56.95 | 54.70 | 55.00 | 0.0M |
| 2024-11-20 | 57.60 | 57.65 | 57.40 | 57.40 | 0.0M |
| 2024-11-19 | 57.60 | 57.60 | 56.85 | 56.85 | 0.0M |
| 2024-11-18 | 58.90 | 58.90 | 57.75 | 58.10 | 0.0M |
| 2024-11-15 | 58.40 | 59.15 | 58.40 | 58.65 | 0.0M |
| 2024-11-14 | 57.30 | 58.50 | 57.30 | 58.50 | 0.0M |
| 2024-11-13 | 57.50 | 57.65 | 57.50 | 57.60 | 0.0M |
| 2024-11-12 | 59.45 | 59.50 | 58.25 | 58.70 | 0.0M |
| 2024-11-11 | 57.90 | 59.80 | 57.90 | 59.25 | 0.0M |
| 2024-11-08 | 59.80 | 59.80 | 57.40 | 57.75 | 0.0M |
| 2024-11-07 | 57.05 | 60.90 | 57.05 | 59.75 | 0.0M |
| 2024-11-06 | 56.75 | 58.70 | 56.75 | 56.75 | 0.0M |
| 2024-11-05 | 56.25 | 56.60 | 56.25 | 56.60 | 0.0M |
| 2024-11-04 | 56.95 | 56.95 | 56.50 | 56.75 | 0.0M |
| 2024-11-01 | 57.60 | 57.75 | 57.25 | 57.25 | 0.0M |
| 2024-10-31 | 60.35 | 60.35 | 57.65 | 57.65 | 0.0M |
| 2024-10-30 | 62.75 | 62.75 | 60.85 | 61.45 | 0.0M |
| 2024-10-29 | 62.30 | 63.45 | 61.00 | 63.00 | 0.0M |
| 2024-10-28 | 62.80 | 62.85 | 61.85 | 62.20 | 0.0M |
| 2024-10-25 | 61.05 | 62.65 | 61.05 | 62.65 | 0.0M |
| 2024-10-24 | 62.20 | 62.20 | 61.50 | 61.50 | 0.0M |
| 2024-10-23 | 61.80 | 62.80 | 61.80 | 62.80 | 0.0M |
| 2024-10-22 | 62.80 | 62.80 | 62.00 | 62.30 | 0.0M |
| 2024-10-21 | 64.85 | 65.40 | 63.10 | 63.10 | 0.0M |
| 2024-10-18 | 61.45 | 64.65 | 61.45 | 63.75 | 0.0M |
| 2024-10-17 | 61.60 | 62.00 | 61.60 | 62.00 | 0.0M |
| 2024-10-16 | 61.40 | 62.00 | 59.00 | 62.00 | 0.0M |
| 2024-10-15 | 65.70 | 65.70 | 61.40 | 61.40 | 0.0M |
| 2024-10-14 | 66.75 | 66.75 | 65.90 | 65.90 | 0.0M |
| 2024-10-11 | 66.10 | 66.35 | 66.10 | 66.20 | 0.0M |
| 2024-10-10 | 67.15 | 67.15 | 64.90 | 66.10 | 0.0M |
| 2024-10-09 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0M |
| 2024-10-08 | 68.05 | 68.05 | 64.25 | 65.45 | 0.0M |
| 2024-10-07 | 69.30 | 69.30 | 68.00 | 68.20 | 0.0M |
| 2024-10-04 | 66.75 | 69.40 | 66.75 | 69.40 | 0.0M |
| 2024-10-03 | 67.75 | 67.75 | 66.80 | 67.20 | 0.0M |
| 2024-10-02 | 66.25 | 68.20 | 66.25 | 68.20 | 0.0M |
| 2024-10-01 | 71.05 | 71.65 | 66.40 | 66.40 | 0.0M |
| 2024-09-30 | 70.95 | 71.50 | 70.55 | 70.55 | 0.0M |
| 2024-09-27 | 65.70 | 71.45 | 65.70 | 69.80 | 0.0M |
| 2024-09-26 | 63.90 | 66.60 | 63.90 | 66.25 | 0.0M |
| 2024-09-25 | 60.45 | 64.20 | 60.45 | 64.20 | 0.0M |
| 2024-09-24 | 57.95 | 63.00 | 57.95 | 60.95 | 0.0M |
| 2024-09-23 | 56.40 | 57.85 | 56.40 | 57.85 | 0.0M |
| 2024-09-20 | 58.85 | 59.20 | 58.85 | 59.20 | 0.0M |
| 2024-09-19 | 58.20 | 59.95 | 58.20 | 59.80 | 0.0M |
| 2024-09-18 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2024-09-17 | 57.20 | 60.00 | 57.20 | 59.75 | 0.0M |
| 2024-09-16 | 55.45 | 56.80 | 55.45 | 56.80 | 0.0M |
| 2024-09-13 | 55.45 | 56.35 | 55.40 | 56.30 | 0.0M |
| 2024-09-12 | 57.70 | 57.70 | 55.50 | 55.50 | 0.0M |
| 2024-09-11 | 58.25 | 58.55 | 57.80 | 57.80 | 0.0M |
| 2024-09-10 | 58.90 | 59.20 | 58.20 | 58.20 | 0.0M |
| 2024-09-09 | 57.95 | 58.80 | 57.95 | 58.80 | 0.0M |
| 2024-09-06 | 58.95 | 59.00 | 58.45 | 58.45 | 0.0M |
| 2024-09-05 | 60.65 | 60.65 | 58.45 | 59.20 | 0.0M |
| 2024-09-04 | 63.60 | 63.60 | 60.85 | 60.85 | 0.0M |
| 2024-09-03 | 65.00 | 65.80 | 64.20 | 64.20 | 0.0M |
| 2024-09-02 | 66.75 | 66.75 | 63.85 | 64.95 | 0.0M |
| 2024-08-30 | 66.25 | 66.75 | 66.25 | 66.75 | 0.0M |
| 2024-08-29 | 64.40 | 66.80 | 64.40 | 66.80 | 0.0M |
| 2024-08-28 | 64.65 | 66.40 | 64.65 | 66.40 | 0.0M |
| 2024-08-27 | 62.80 | 65.00 | 62.80 | 64.80 | 0.0M |
| 2024-08-26 | 63.90 | 64.00 | 62.50 | 63.00 | 0.0M |
| 2024-08-23 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0M |
| 2024-08-22 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0M |
| 2024-08-21 | 62.55 | 63.05 | 62.55 | 63.05 | 0.0M |
| 2024-08-20 | 63.80 | 63.80 | 62.10 | 62.10 | 0.0M |
| 2024-08-19 | 63.15 | 63.60 | 63.15 | 63.60 | 0.0M |
| 2024-08-16 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2024-08-15 | 62.25 | 63.50 | 62.25 | 63.50 | 0.0M |
| 2024-08-14 | 60.90 | 61.95 | 60.90 | 61.95 | 0.0M |
| 2024-08-13 | 60.40 | 61.10 | 60.40 | 61.10 | 0.0M |
| 2024-08-12 | 64.20 | 64.20 | 60.70 | 60.75 | 0.0M |
| 2024-08-09 | 62.30 | 63.60 | 62.30 | 63.60 | 0.0M |
| 2024-08-08 | 61.50 | 62.85 | 59.35 | 62.85 | 0.0M |
| 2024-08-07 | 63.75 | 63.75 | 61.40 | 62.20 | 0.0M |
| 2024-08-06 | 60.25 | 64.05 | 60.25 | 64.05 | 0.0M |
| 2024-08-05 | 60.85 | 61.10 | 60.25 | 60.65 | 0.0M |
| 2024-08-02 | 62.90 | 62.90 | 62.00 | 62.30 | 0.0M |
| 2024-08-01 | 63.30 | 63.70 | 63.30 | 63.50 | 0.0M |
| 2024-07-31 | 62.95 | 64.10 | 62.95 | 63.55 | 0.0M |
| 2024-07-30 | 61.30 | 63.00 | 61.30 | 63.00 | 0.0M |
| 2024-07-29 | 62.45 | 62.45 | 61.40 | 61.85 | 0.0M |
| 2024-07-26 | 60.05 | 60.55 | 60.05 | 60.55 | 0.0M |
| 2024-07-25 | 61.10 | 61.10 | 59.60 | 60.30 | 0.0M |
| 2024-07-24 | 61.30 | 61.30 | 60.90 | 60.90 | 0.0M |
| 2024-07-23 | 61.85 | 62.45 | 61.30 | 61.75 | 0.0M |
| 2024-07-22 | 62.70 | 63.00 | 62.60 | 62.95 | 0.0M |
| 2024-07-19 | 62.20 | 62.30 | 62.00 | 62.00 | 0.0M |
| 2024-07-18 | 61.90 | 63.55 | 61.90 | 62.95 | 0.0M |
| 2024-07-17 | 62.35 | 62.60 | 61.40 | 61.40 | 0.0M |
| 2024-07-16 | 64.15 | 64.35 | 62.00 | 62.05 | 0.0M |
| 2024-07-15 | 65.15 | 65.15 | 64.80 | 64.80 | 0.0M |
| 2024-07-12 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-07-11 | 64.30 | 65.45 | 63.10 | 65.45 | 0.0M |
| 2024-07-10 | 63.80 | 64.50 | 63.80 | 64.50 | 0.0M |
| 2024-07-09 | 65.25 | 65.25 | 63.45 | 63.95 | 0.0M |
| 2024-07-08 | 65.40 | 66.00 | 65.40 | 65.70 | 0.0M |
| 2024-07-05 | 65.15 | 65.75 | 65.15 | 65.55 | 0.0M |
| 2024-07-04 | 65.05 | 65.85 | 65.05 | 65.85 | 0.0M |
| 2024-07-03 | 65.25 | 65.30 | 65.25 | 65.30 | 0.0M |
| 2024-07-02 | 66.10 | 66.10 | 64.85 | 65.20 | 0.0M |
| 2024-07-01 | 66.10 | 66.50 | 65.60 | 66.50 | 0.0M |
| 2024-06-28 | 67.85 | 67.85 | 65.80 | 66.05 | 0.0M |
| 2024-06-27 | 67.85 | 68.75 | 67.40 | 67.40 | 0.0M |
| 2024-06-26 | 66.45 | 68.90 | 66.05 | 68.80 | 0.0M |
| 2024-06-25 | 66.65 | 66.90 | 65.70 | 65.85 | 0.0M |
| 2024-06-24 | 64.35 | 67.45 | 64.35 | 67.45 | 0.0M |
| 2024-06-21 | 65.70 | 66.30 | 64.40 | 64.40 | 0.0M |
| 2024-06-20 | 65.15 | 67.20 | 65.15 | 66.15 | 0.0M |
| 2024-06-19 | 66.10 | 66.10 | 65.35 | 65.70 | 0.0M |
| 2024-06-18 | 68.10 | 68.70 | 66.55 | 66.55 | 0.0M |
| 2024-06-17 | 84.95 | 84.95 | 67.10 | 68.00 | 0.0M |
| 2024-06-14 | 83.80 | 84.20 | 83.80 | 84.00 | 0.0M |
| 2024-06-13 | 85.45 | 86.20 | 84.00 | 84.00 | 0.0M |
| 2024-06-12 | 86.15 | 86.25 | 84.65 | 86.25 | 0.0M |
| 2024-06-11 | 86.10 | 87.00 | 86.10 | 87.00 | 0.0M |
| 2024-06-10 | 85.55 | 86.30 | 84.30 | 86.30 | 0.0M |
| 2024-06-07 | 84.80 | 85.75 | 84.80 | 85.75 | 0.0M |
| 2024-06-06 | 84.95 | 86.65 | 84.95 | 85.80 | 0.0M |
| 2024-06-05 | 83.85 | 85.50 | 83.85 | 85.50 | 0.0M |
| 2024-06-04 | 82.95 | 83.35 | 82.95 | 83.10 | 0.0M |
| 2024-06-03 | 85.50 | 85.50 | 83.35 | 83.80 | 0.0M |
| 2024-05-31 | 88.00 | 88.00 | 84.55 | 84.55 | 0.0M |
| 2024-05-30 | 87.10 | 87.45 | 86.95 | 87.45 | 0.0M |
| 2024-05-29 | 89.05 | 89.05 | 87.95 | 87.95 | 0.0M |
| 2024-05-28 | 91.75 | 91.90 | 90.05 | 90.05 | 0.0M |
| 2024-05-27 | 91.70 | 92.50 | 91.70 | 92.50 | 0.0M |
| 2024-05-24 | 90.85 | 92.35 | 90.85 | 92.35 | 0.0M |
| 2024-05-23 | 91.90 | 91.90 | 91.45 | 91.45 | 0.0M |
| 2024-05-22 | 92.50 | 93.35 | 92.15 | 93.10 | 0.0M |
| 2024-05-21 | 94.65 | 94.65 | 94.05 | 94.25 | 0.0M |
| 2024-05-20 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-05-17 | 96.20 | 96.20 | 94.70 | 94.70 | 0.0M |
| 2024-05-16 | 95.95 | 97.15 | 95.95 | 97.15 | 0.0M |
| 2024-05-15 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0M |
| 2024-05-14 | 93.35 | 95.55 | 93.35 | 95.45 | 0.0M |
| 2024-05-13 | 95.05 | 95.05 | 92.35 | 92.35 | 0.0M |
| 2024-05-10 | 94.30 | 95.50 | 94.30 | 94.85 | 0.0M |
| 2024-05-09 | 93.95 | 93.95 | 92.10 | 92.10 | 0.0M |
| 2024-05-08 | 98.50 | 100.70 | 92.35 | 93.20 | 0.0M |
| 2024-05-07 | 99.45 | 99.45 | 99.10 | 99.10 | 0.0M |
| 2024-05-06 | 98.40 | 100.30 | 98.40 | 99.80 | 0.0M |
| 2024-05-03 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-05-02 | 98.60 | 98.60 | 97.10 | 97.10 | 0.0M |
| 2024-04-30 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-04-29 | 100.20 | 101.00 | 100.20 | 100.90 | 0.0M |
| 2024-04-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-04-25 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-04-24 | 103.40 | 103.40 | 101.70 | 101.70 | 0.0M |
| 2024-04-23 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2024-04-22 | 98.15 | 99.05 | 98.15 | 99.05 | 0.0M |
| 2024-04-19 | 95.90 | 96.90 | 95.90 | 96.90 | 0.0M |
| 2024-04-18 | 96.15 | 97.60 | 95.40 | 97.60 | 0.0M |
| 2024-04-17 | 101.80 | 101.80 | 96.25 | 96.40 | 0.0M |
| 2024-04-16 | 102.00 | 102.80 | 101.90 | 101.90 | 0.0M |
| 2024-04-15 | 101.80 | 103.70 | 101.80 | 103.00 | 0.0M |
| 2024-04-12 | 103.60 | 103.60 | 102.00 | 102.00 | 0.0M |
| 2024-04-11 | 104.70 | 105.00 | 103.40 | 103.40 | 0.0M |
| 2024-04-10 | 106.70 | 106.70 | 103.90 | 104.70 | 0.0M |
| 2024-04-09 | 106.20 | 106.90 | 106.20 | 106.50 | 0.0M |
| 2024-04-08 | 106.90 | 106.90 | 106.30 | 106.30 | 0.0M |
| 2024-04-05 | 108.40 | 108.40 | 105.60 | 106.00 | 0.0M |
| 2024-04-04 | 110.70 | 111.30 | 108.70 | 108.70 | 0.0M |
| 2024-04-03 | 114.60 | 115.10 | 111.40 | 111.40 | 0.0M |
| 2024-04-02 | 115.50 | 116.30 | 114.60 | 114.60 | 0.0M |
| 2024-03-28 | 119.85 | 119.85 | 117.80 | 117.80 | 0.0M |
| 2024-03-27 | 118.40 | 119.45 | 118.40 | 119.35 | 0.0M |
| 2024-03-26 | 117.55 | 118.35 | 117.55 | 118.35 | 0.0M |
| 2024-03-25 | 117.85 | 118.70 | 117.80 | 117.80 | 0.0M |
| 2024-03-22 | 114.60 | 117.00 | 114.60 | 117.00 | 0.0M |
| 2024-03-21 | 117.65 | 117.65 | 115.40 | 115.40 | 0.0M |
| 2024-03-20 | 120.40 | 120.40 | 119.05 | 119.75 | 0.0M |
| 2024-03-19 | 119.50 | 120.90 | 119.50 | 120.90 | 0.0M |
| 2024-03-18 | 120.90 | 120.90 | 120.00 | 120.00 | 0.0M |
| 2024-03-15 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0M |
| 2024-03-14 | 121.65 | 123.00 | 120.85 | 122.25 | 0.0M |
| 2024-03-13 | 120.55 | 123.00 | 120.55 | 122.15 | 0.0M |
| 2024-03-12 | 117.10 | 121.25 | 117.10 | 120.60 | 0.0M |
| 2024-03-11 | 119.50 | 120.20 | 118.90 | 119.25 | 0.0M |
| 2024-03-08 | 115.75 | 120.20 | 115.75 | 120.10 | 0.0M |
| 2024-03-07 | 116.25 | 116.65 | 115.95 | 115.95 | 0.0M |
| 2024-03-06 | 118.30 | 118.30 | 115.40 | 117.50 | 0.0M |
| 2024-03-05 | 116.55 | 118.95 | 116.55 | 118.45 | 0.0M |
| 2024-03-04 | 116.65 | 117.30 | 115.80 | 117.05 | 0.0M |
| 2024-03-01 | 113.85 | 115.00 | 112.85 | 115.00 | 0.0M |
| 2024-02-29 | 111.15 | 113.60 | 111.15 | 112.90 | 0.0M |
| 2024-02-28 | 111.15 | 112.40 | 110.80 | 110.80 | 0.0M |
| 2024-02-27 | 110.65 | 112.25 | 110.65 | 112.25 | 0.0M |
| 2024-02-26 | 112.85 | 113.40 | 111.00 | 111.00 | 0.0M |
| 2024-02-23 | 112.50 | 112.90 | 112.45 | 112.75 | 0.0M |
| 2024-02-22 | 109.65 | 113.25 | 109.65 | 112.50 | 0.0M |
| 2024-02-21 | 110.35 | 111.45 | 109.30 | 110.00 | 0.0M |
| 2024-02-20 | 110.45 | 111.30 | 110.45 | 111.25 | 0.0M |
| 2024-02-19 | 111.30 | 111.50 | 110.90 | 111.10 | 0.0M |
| 2024-02-16 | 110.05 | 111.15 | 110.05 | 110.70 | 0.0M |
| 2024-02-15 | 110.35 | 111.10 | 109.75 | 110.35 | 0.0M |
| 2024-02-14 | 109.35 | 111.45 | 109.35 | 111.15 | 0.0M |
| 2024-02-13 | 109.25 | 111.40 | 109.25 | 111.40 | 0.0M |
| 2024-02-12 | 111.60 | 111.60 | 109.30 | 109.65 | 0.0M |
| 2024-02-09 | 108.00 | 118.50 | 108.00 | 110.75 | 0.0M |
| 2024-02-08 | 104.20 | 107.10 | 104.20 | 106.35 | 0.0M |
| 2024-02-07 | 103.45 | 104.60 | 103.45 | 104.60 | 0.0M |
| 2024-02-06 | 100.20 | 104.30 | 100.20 | 104.30 | 0.0M |
| 2024-02-05 | 102.30 | 102.30 | 100.30 | 100.30 | 0.0M |
| 2024-02-02 | 102.65 | 102.65 | 101.85 | 101.90 | 0.0M |
| 2024-02-01 | 97.82 | 102.55 | 97.82 | 102.55 | 0.0M |
| 2024-01-31 | 98.80 | 99.46 | 97.86 | 98.86 | 0.0M |
| 2024-01-30 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2024-01-29 | 98.52 | 101.10 | 96.44 | 100.85 | 0.0M |
| 2024-01-26 | 98.00 | 99.32 | 96.00 | 97.78 | 0.0M |
| 2024-01-25 | 97.42 | 97.42 | 96.66 | 96.66 | 0.0M |
| 2024-01-24 | 97.64 | 97.96 | 97.64 | 97.78 | 0.0M |
| 2024-01-23 | 97.06 | 98.48 | 96.82 | 98.46 | 0.0M |
| 2024-01-22 | 100.80 | 101.15 | 97.98 | 97.98 | 0.0M |
| 2024-01-19 | 102.10 | 102.10 | 100.10 | 100.10 | 0.0M |
| 2024-01-18 | 101.25 | 102.05 | 101.25 | 102.05 | 0.0M |
| 2024-01-17 | 102.80 | 102.80 | 102.05 | 102.10 | 0.0M |
| 2024-01-16 | 101.05 | 102.00 | 101.05 | 102.00 | 0.0M |
| 2024-01-15 | 103.10 | 103.10 | 101.90 | 101.90 | 0.0M |
| 2024-01-12 | 104.10 | 106.00 | 102.85 | 103.25 | 0.0M |
| 2024-01-11 | 101.15 | 104.35 | 101.15 | 103.95 | 0.0M |
| 2024-01-10 | 100.65 | 101.40 | 99.40 | 101.10 | 0.0M |
| 2024-01-09 | 99.34 | 101.60 | 98.80 | 101.45 | 0.0M |
| 2024-01-08 | 95.50 | 99.64 | 95.50 | 99.64 | 0.0M |
| 2024-01-05 | 92.82 | 92.82 | 92.00 | 92.66 | 0.0M |
| 2024-01-04 | 93.62 | 94.00 | 93.12 | 93.12 | 0.0M |
| 2024-01-03 | 96.36 | 96.36 | 93.32 | 93.70 | 0.0M |
| 2024-01-02 | 98.32 | 98.32 | 96.44 | 96.46 | 0.0M |