爱恩铁山

IRM
🏛️ 德国 →
87.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 86.00 87.30 86.00 87.30 0.0M
2025-09-30 85.18 85.18 85.18 85.18 0.0M
2025-09-29 86.06 86.06 86.06 86.06 0.0M
2025-09-26 86.02 86.02 86.02 86.02 0.0M
2025-09-25 85.98 85.98 85.98 85.98 0.0M
2025-09-24 88.04 88.04 88.04 88.04 0.0M
2025-09-23 88.22 88.22 88.22 88.22 0.0M
2025-09-22 84.96 88.30 84.66 88.30 0.0M
2025-09-19 83.72 83.72 83.66 83.66 0.0M
2025-09-18 84.50 84.50 84.50 84.50 0.0M
2025-09-17 84.28 84.28 84.28 84.28 0.0M
2025-09-16 84.60 84.78 84.60 84.78 0.0M
2025-09-15 81.86 81.86 81.86 81.86 0.0M
2025-09-12 84.12 84.12 84.12 84.12 0.0M
2025-09-11 83.06 83.06 83.06 83.06 0.0M
2025-09-10 82.46 82.46 82.46 82.46 0.0M
2025-09-09 78.22 79.00 78.22 79.00 0.0M
2025-09-08 78.44 78.44 78.44 78.44 0.0M
2025-09-05 77.90 77.90 77.90 77.90 0.0M
2025-09-04 76.78 76.78 76.78 76.78 0.0M
2025-09-03 76.66 76.66 76.66 76.66 0.0M
2025-09-02 78.56 78.56 76.86 76.86 0.0M
2025-09-01 78.46 78.46 78.46 78.46 0.0M
2025-08-29 78.50 78.50 78.50 78.50 0.0M
2025-08-28 78.56 78.70 78.56 78.70 0.0M
2025-08-27 78.46 78.46 78.46 78.46 0.0M
2025-08-26 78.60 78.60 78.60 78.60 0.0M
2025-08-25 79.92 79.92 79.92 79.92 0.0M
2025-08-22 77.86 77.86 77.86 77.86 0.0M
2025-08-21 78.08 78.08 78.08 78.08 0.0M
2025-08-20 78.36 78.48 78.36 78.48 0.0M
2025-08-19 77.52 77.52 77.52 77.52 0.0M
2025-08-18 77.96 77.96 77.96 77.96 0.0M
2025-08-15 78.18 78.42 78.04 78.04 0.0M
2025-08-14 79.96 79.96 79.96 79.96 0.0M
2025-08-13 78.60 78.60 78.56 78.56 0.0M
2025-08-12 76.86 76.86 76.86 76.86 0.0M
2025-08-11 77.08 77.08 77.08 77.08 0.0M
2025-08-08 78.62 78.62 78.62 78.62 0.0M
2025-08-07 77.06 77.06 77.06 77.06 0.0M
2025-08-06 82.54 82.54 82.54 82.54 0.0M
2025-08-05 81.96 81.96 81.96 81.96 0.0M
2025-08-04 81.40 82.02 81.40 82.02 0.0M
2025-08-01 84.66 84.66 84.66 84.66 0.0M
2025-07-31 85.46 85.46 85.46 85.46 0.0M
2025-07-30 85.94 85.94 85.94 85.94 0.0M
2025-07-29 84.52 84.52 84.52 84.52 0.0M
2025-07-28 84.72 85.14 84.72 85.08 0.0M
2025-07-25 83.96 83.96 83.96 83.96 0.0M
2025-07-24 84.14 84.14 84.14 84.14 0.0M
2025-07-23 84.56 84.56 84.56 84.56 0.0M
2025-07-22 84.12 84.12 84.12 84.12 0.0M
2025-07-21 85.50 85.50 85.50 85.50 0.0M
2025-07-18 84.84 84.84 84.84 84.84 0.0M
2025-07-17 84.40 84.40 84.40 84.40 0.0M
2025-07-16 83.20 83.20 83.20 83.20 0.0M
2025-07-15 83.86 83.86 83.80 83.80 0.0M
2025-07-14 83.08 83.08 83.08 83.08 0.0M
2025-07-11 84.18 84.18 84.18 84.18 0.0M
2025-07-10 84.00 85.08 84.00 85.08 0.0M
2025-07-09 84.66 85.04 84.66 85.04 0.0M
2025-07-08 85.24 85.24 85.24 85.24 0.0M
2025-07-07 84.84 84.84 84.84 84.84 0.0M
2025-07-04 84.84 85.50 84.84 85.50 0.0M
2025-07-03 84.30 84.36 84.30 84.36 0.0M
2025-07-02 84.58 84.58 84.58 84.58 0.0M
2025-07-01 86.66 86.66 86.00 86.00 0.0M
2025-06-30 87.14 87.14 87.14 87.14 0.0M
2025-06-27 86.08 86.08 86.08 86.08 0.0M
2025-06-26 87.68 88.28 87.68 88.26 0.0M
2025-06-25 90.34 90.34 90.34 90.34 0.0M
2025-06-24 88.80 88.80 88.80 88.80 0.0M
2025-06-23 87.64 88.24 87.64 88.24 0.0M
2025-06-20 88.72 88.72 88.72 88.72 0.0M
2025-06-19 89.12 89.12 88.76 88.76 0.0M
2025-06-18 89.08 89.08 89.08 89.08 0.0M
2025-06-17 87.82 87.82 87.82 87.82 0.0M
2025-06-16 87.04 87.04 87.04 87.04 0.0M
2025-06-13 87.74 87.74 87.74 87.74 0.0M
2025-06-12 87.12 87.12 87.12 87.12 0.0M
2025-06-11 88.02 88.02 88.02 88.02 0.0M
2025-06-10 88.46 88.46 88.00 88.00 0.0M
2025-06-09 89.70 89.70 89.70 89.70 0.0M
2025-06-06 88.42 88.42 88.42 88.42 0.0M
2025-06-05 87.52 87.52 87.52 87.52 0.0M
2025-06-04 87.66 87.66 87.64 87.64 0.0M
2025-06-03 86.64 88.02 86.64 88.02 0.0M
2025-06-02 86.12 86.12 86.12 86.12 0.0M
2025-05-30 85.84 85.84 85.84 85.84 0.0M
2025-05-29 87.10 87.10 87.10 87.10 0.0M
2025-05-28 85.66 85.66 85.66 85.66 0.0M
2025-05-27 84.90 84.90 84.90 84.90 0.0M
2025-05-26 84.48 84.48 84.48 84.48 0.0M
2025-05-23 84.18 84.58 84.18 84.58 0.0M
2025-05-22 84.64 84.64 84.64 84.64 0.0M
2025-05-21 88.20 88.20 88.20 88.20 0.0M
2025-05-20 89.30 89.30 89.30 89.30 0.0M
2025-05-19 89.08 89.08 89.08 89.08 0.0M
2025-05-16 88.38 89.20 88.38 89.08 0.0M
2025-05-15 86.28 86.48 86.28 86.48 0.0M
2025-05-14 86.80 86.80 86.80 86.80 0.0M
2025-05-13 87.66 87.66 87.66 87.66 0.0M
2025-05-12 87.20 88.74 87.20 88.74 0.0M
2025-05-09 85.84 86.60 85.70 86.60 0.0M
2025-05-08 85.98 85.98 85.98 85.98 0.0M
2025-05-07 85.12 85.12 85.12 85.12 0.0M
2025-05-06 85.30 85.30 85.30 85.30 0.0M
2025-05-05 83.86 83.86 83.86 83.86 0.0M
2025-05-02 80.22 85.70 80.22 85.70 0.0M
2025-04-30 77.14 77.14 77.14 77.14 0.0M
2025-04-29 77.44 77.44 77.44 77.44 0.0M
2025-04-28 76.76 76.76 76.76 76.76 0.0M
2025-04-25 75.20 76.22 75.20 76.22 0.0M
2025-04-24 73.88 73.88 73.88 73.88 0.0M
2025-04-23 73.66 74.50 73.66 74.36 0.0M
2025-04-22 70.68 72.68 70.68 72.64 0.0M
2025-04-17 72.80 74.54 72.80 74.54 0.0M
2025-04-16 72.38 73.22 72.38 72.78 0.0M
2025-04-15 74.02 74.02 74.02 74.02 0.0M
2025-04-14 73.78 74.40 73.78 74.40 0.0M
2025-04-11 72.52 72.52 72.52 72.52 0.0M
2025-04-10 76.46 76.46 73.08 73.08 0.0M
2025-04-09 68.30 68.82 68.30 68.78 0.0M
2025-04-08 71.24 72.32 71.24 72.32 0.0M
2025-04-07 66.54 66.54 66.54 66.54 0.0M
2025-04-04 74.52 75.00 74.52 75.00 0.0M
2025-04-03 78.00 78.00 75.48 75.86 0.0M
2025-04-02 80.04 80.04 80.04 80.04 0.0M
2025-04-01 79.02 79.02 79.02 79.02 0.0M
2025-03-31 78.16 78.48 78.16 78.48 0.0M
2025-03-28 78.72 78.72 78.72 78.72 0.0M
2025-03-27 80.32 80.32 80.32 80.32 0.0M
2025-03-26 80.88 80.88 80.88 80.88 0.0M
2025-03-25 82.88 83.82 82.88 82.92 0.0M
2025-03-24 80.80 80.80 80.26 80.26 0.0M
2025-03-21 81.14 81.14 81.14 81.14 0.0M
2025-03-20 81.14 81.60 80.56 80.56 0.0M
2025-03-19 79.84 79.84 79.84 79.84 0.0M
2025-03-18 80.92 80.92 80.92 80.92 0.0M
2025-03-17 77.86 78.06 77.86 78.06 0.0M
2025-03-14 78.64 78.64 78.64 78.64 0.0M
2025-03-13 78.82 78.82 78.44 78.44 0.0M
2025-03-12 77.24 78.28 77.24 78.28 0.0M
2025-03-11 76.36 76.36 76.36 76.36 0.0M
2025-03-10 77.78 78.54 76.82 76.92 0.0M
2025-03-07 76.34 76.54 73.94 76.54 0.0M
2025-03-06 81.34 81.34 77.40 77.40 0.0M
2025-03-05 83.06 83.06 81.98 81.98 0.0M
2025-03-04 85.96 86.26 84.20 84.20 0.0M
2025-03-03 90.06 90.06 86.26 86.26 0.0M
2025-02-28 87.94 87.94 87.76 87.76 0.0M
2025-02-27 88.92 88.92 88.92 88.92 0.0M
2025-02-26 88.08 88.22 88.08 88.22 0.0M
2025-02-25 87.08 87.08 86.16 86.78 0.0M
2025-02-24 87.52 87.78 85.62 85.62 0.0M
2025-02-21 88.90 89.54 88.80 88.80 0.0M
2025-02-20 88.50 88.76 88.10 88.76 0.0M
2025-02-19 89.82 90.08 87.94 87.94 0.0M
2025-02-18 91.16 91.56 88.98 89.24 0.0M
2025-02-17 90.74 90.80 90.60 90.60 0.0M
2025-02-14 91.78 91.78 90.20 90.20 0.0M
2025-02-13 97.22 97.22 91.62 91.62 0.0M
2025-02-12 101.40 101.40 98.34 98.34 0.0M
2025-02-11 102.40 102.40 101.45 101.45 0.0M
2025-02-10 102.75 102.75 102.75 102.75 0.0M
2025-02-07 101.85 101.90 101.85 101.90 0.0M
2025-02-06 99.98 99.98 99.98 99.98 0.0M
2025-02-05 96.84 96.84 96.84 96.84 0.0M
2025-02-04 97.26 97.26 97.26 97.26 0.0M
2025-02-03 95.86 96.48 95.40 95.40 0.0M
2025-01-31 98.18 98.22 98.18 98.22 0.0M
2025-01-30 96.40 96.40 96.40 96.40 0.0M
2025-01-29 94.38 96.62 94.38 96.62 0.0M
2025-01-28 99.26 100.40 94.94 94.94 0.0M
2025-01-27 105.00 105.00 105.00 105.00 0.0M
2025-01-24 106.05 106.25 106.05 106.25 0.0M
2025-01-23 105.35 105.95 105.25 105.25 0.0M
2025-01-22 106.30 106.90 106.30 106.50 0.0M
2025-01-21 105.10 105.10 105.10 105.10 0.0M
2025-01-20 105.60 105.60 105.25 105.25 0.0M
2025-01-17 106.85 107.80 106.30 106.30 0.0M
2025-01-16 102.85 103.50 102.85 103.50 0.0M
2025-01-15 100.75 101.35 100.75 101.35 0.0M
2025-01-14 99.52 99.52 99.52 99.52 0.0M
2025-01-13 98.50 99.10 98.38 98.38 0.0M
2025-01-10 99.48 99.48 99.36 99.36 0.0M
2025-01-09 99.38 100.05 99.38 100.05 0.0M
2025-01-08 97.06 98.98 96.82 98.98 0.0M
2025-01-07 99.14 99.14 99.06 99.06 0.0M
2025-01-06 102.25 102.25 102.25 102.25 0.0M
2025-01-03 101.85 102.95 101.55 102.95 0.0M
2025-01-02 101.25 102.10 101.25 102.10 0.0M