23.48
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:00 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0K |
08:05 | 19.25 | 19.25 | 19.19 | 19.19 | 1.0K |
10:45 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6K |
11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0K |
12:40 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
14:35 | 19.41 | 19.41 | 19.41 | 19.41 | 0.5K |
14:45 | 19.36 | 19.36 | 19.36 | 19.36 | 0.1K |
18:15 | 19.29 | 19.29 | 19.29 | 19.29 | 0.1K |
20:00 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0K |