SMA Solar Technology AG

S92G
🏛️ 德国 →
20.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 20.72 20.72 20.54 20.54 0.0M
2025-09-25 20.76 20.88 20.76 20.78 0.0M
2025-09-24 20.34 20.80 20.34 20.56 0.0M
2025-09-23 20.68 21.20 20.38 20.46 0.0M
2025-09-22 21.52 21.52 20.36 20.80 0.0M
2025-09-19 22.12 22.12 21.84 21.84 0.0M
2025-09-18 21.46 22.24 21.46 22.24 0.0M
2025-09-17 21.22 21.48 21.22 21.48 0.0M
2025-09-16 20.76 21.46 20.72 21.28 0.0M
2025-09-15 18.31 21.00 18.31 20.84 0.0M
2025-09-12 18.06 18.91 18.04 18.80 0.0M
2025-09-11 18.42 18.50 18.19 18.20 0.1M
2025-09-10 18.21 18.62 18.21 18.41 0.0M
2025-09-09 18.66 18.66 17.98 18.32 0.0M
2025-09-08 19.16 19.69 18.78 18.78 0.0M
2025-09-05 17.35 18.94 17.35 18.72 0.0M
2025-09-04 16.50 17.62 16.50 17.41 0.0M
2025-09-03 15.78 16.20 15.78 16.10 0.0M
2025-09-02 18.01 18.02 15.69 15.91 0.0M
2025-09-01 22.82 22.82 19.19 19.19 0.0M
2025-08-29 22.96 22.96 22.60 22.70 0.0M
2025-08-28 23.00 23.76 23.00 23.12 0.0M
2025-08-27 23.30 23.30 23.30 23.30 0.0M
2025-08-26 23.04 23.04 23.04 23.04 0.0M
2025-08-25 23.30 23.30 23.00 23.00 0.0M
2025-08-22 22.52 22.52 22.52 22.52 0.0M
2025-08-21 23.56 23.56 22.68 22.68 0.0M
2025-08-20 23.52 24.12 23.52 23.54 0.0M
2025-08-19 23.48 24.22 23.48 23.54 0.0M
2025-08-18 22.82 24.22 22.82 23.62 0.0M
2025-08-15 21.06 22.12 21.06 22.12 0.0M
2025-08-14 21.42 21.42 21.26 21.26 0.0M
2025-08-13 21.40 21.96 20.90 21.68 0.0M
2025-08-12 21.02 21.38 21.02 21.28 0.0M
2025-08-11 22.68 22.68 20.68 20.92 0.0M
2025-08-08 20.30 23.06 19.80 22.68 0.0M
2025-08-07 18.87 20.60 18.87 20.54 0.0M
2025-08-06 19.24 19.24 19.10 19.10 0.0M
2025-08-05 19.46 19.46 19.00 19.21 0.0M
2025-08-04 19.46 19.76 19.17 19.43 0.0M
2025-08-01 19.90 19.90 19.27 19.27 0.0M
2025-07-31 20.80 20.80 20.42 20.42 0.0M
2025-07-30 20.78 20.92 20.78 20.92 0.0M
2025-07-29 20.94 20.94 20.92 20.92 0.0M
2025-07-28 21.34 21.66 21.16 21.30 0.0M
2025-07-25 20.60 20.74 20.60 20.74 0.0M
2025-07-24 20.12 22.00 20.12 22.00 0.0M
2025-07-23 20.36 20.36 19.81 19.81 0.0M
2025-07-22 18.52 20.10 18.52 20.10 0.0M
2025-07-21 20.52 20.70 19.00 19.00 0.0M
2025-07-18 20.70 20.88 19.40 20.22 0.0M
2025-07-17 21.64 21.64 21.10 21.10 0.0M
2025-07-16 22.08 22.08 21.82 21.82 0.0M
2025-07-15 21.66 22.50 21.66 22.50 0.0M
2025-07-14 21.96 21.96 21.58 21.58 0.0M
2025-07-11 22.66 22.66 22.36 22.36 0.0M
2025-07-10 22.40 22.72 22.40 22.72 0.0M
2025-07-09 22.82 22.84 21.80 22.32 0.0M
2025-07-08 23.22 23.24 22.58 22.72 0.0M
2025-07-07 23.62 23.62 23.24 23.24 0.0M
2025-07-04 24.42 24.42 24.20 24.30 0.0M
2025-07-03 23.96 24.70 23.36 24.52 0.0M
2025-07-02 21.44 24.26 21.44 24.26 0.0M
2025-07-01 21.24 21.62 21.08 21.14 0.0M
2025-06-30 21.72 21.72 20.42 21.48 0.0M
2025-06-27 21.40 22.50 21.40 22.26 0.0M
2025-06-26 20.68 21.58 20.68 21.58 0.0M
2025-06-25 18.72 21.36 18.72 20.42 0.0M
2025-06-24 17.90 18.80 17.90 18.73 0.0M
2025-06-23 17.65 17.90 17.62 17.90 0.0M
2025-06-20 17.89 18.09 17.66 17.66 0.0M
2025-06-19 17.99 17.99 17.98 17.98 0.0M
2025-06-18 18.09 18.09 17.92 17.92 0.0M
2025-06-17 18.69 19.06 18.02 18.05 0.0M
2025-06-16 18.32 19.51 18.32 19.51 0.0M
2025-06-13 18.88 18.88 18.18 18.70 0.0M
2025-06-12 19.62 19.62 19.54 19.54 0.0M
2025-06-11 19.63 20.02 19.63 19.81 0.0M
2025-06-10 19.73 20.50 19.66 19.81 0.0M
2025-06-09 19.18 19.26 19.18 19.26 0.0M
2025-06-06 19.54 19.54 19.19 19.19 0.0M
2025-06-05 18.25 19.60 18.25 19.60 0.0M
2025-06-04 18.09 18.35 18.09 18.35 0.0M
2025-06-03 19.03 19.03 17.79 18.08 0.0M
2025-06-02 19.52 19.52 18.60 18.95 0.0M
2025-05-30 20.40 20.40 19.90 19.90 0.0M
2025-05-29 21.04 21.60 20.00 20.42 0.0M
2025-05-28 20.34 21.32 20.30 20.62 0.0M
2025-05-27 20.94 20.98 20.30 20.30 0.0M
2025-05-26 21.02 21.30 20.80 20.80 0.0M
2025-05-23 20.86 21.34 20.86 21.34 0.0M
2025-05-22 21.50 21.74 20.90 20.90 0.0M
2025-05-21 21.76 21.76 21.50 21.50 0.0M
2025-05-20 22.06 22.12 20.86 21.76 0.0M
2025-05-19 22.26 22.32 22.14 22.18 0.0M
2025-05-16 21.82 23.20 21.82 22.60 0.1M
2025-05-15 20.80 21.84 20.80 21.84 0.0M
2025-05-14 21.14 21.22 20.60 20.88 0.1M
2025-05-13 20.08 21.94 19.75 21.26 0.0M
2025-05-12 18.65 20.06 18.65 19.95 0.0M
2025-05-09 17.12 18.66 17.12 18.54 0.0M
2025-05-08 15.40 17.30 15.40 17.23 0.1M
2025-05-07 16.33 16.68 16.27 16.59 0.0M
2025-05-06 16.01 16.28 15.50 16.28 0.0M
2025-05-05 16.14 16.14 16.14 16.14 0.0M
2025-05-02 15.22 16.36 15.22 16.36 0.0M
2025-04-30 15.69 15.69 15.41 15.41 0.0M
2025-04-29 15.74 16.17 15.74 15.90 0.0M
2025-04-28 15.28 15.54 15.28 15.54 0.0M
2025-04-25 14.81 15.15 14.81 15.15 0.0M
2025-04-24 14.77 14.77 14.68 14.68 0.0M
2025-04-23 14.50 15.28 14.50 14.90 0.0M
2025-04-22 13.70 14.51 13.52 14.51 0.0M
2025-04-17 13.99 14.25 13.99 14.00 0.0M
2025-04-16 13.89 14.18 13.78 14.18 0.0M
2025-04-15 13.72 14.18 13.72 14.18 0.0M
2025-04-14 12.60 13.80 12.60 13.80 0.0M
2025-04-11 13.73 13.97 11.93 12.66 0.0M
2025-04-10 13.77 13.98 13.40 13.54 0.0M
2025-04-09 12.99 13.88 12.26 13.88 0.0M
2025-04-08 14.43 14.60 13.00 13.00 0.0M
2025-04-07 12.80 14.37 12.67 14.34 0.0M
2025-04-04 14.02 14.20 13.01 13.40 0.0M
2025-04-03 14.11 14.17 13.91 14.12 0.0M
2025-04-02 14.41 14.69 14.30 14.35 0.0M
2025-04-01 15.23 15.32 14.45 14.52 0.0M
2025-03-31 16.94 16.94 15.12 15.25 0.0M
2025-03-28 19.23 19.38 17.44 17.73 0.0M
2025-03-27 20.80 20.80 18.89 19.24 0.0M
2025-03-26 21.24 21.84 21.24 21.84 0.0M
2025-03-25 21.06 21.28 21.06 21.28 0.0M
2025-03-24 21.22 21.60 21.14 21.60 0.0M
2025-03-21 21.52 21.52 20.86 21.04 0.0M
2025-03-20 23.52 23.62 21.52 21.64 0.0M
2025-03-19 24.64 24.64 23.60 23.62 0.0M
2025-03-18 23.06 24.74 22.80 24.28 0.0M
2025-03-17 23.20 23.40 21.84 22.84 0.0M
2025-03-14 21.22 22.88 20.50 22.70 0.0M
2025-03-13 19.43 21.42 19.40 21.02 0.0M
2025-03-12 19.25 19.98 19.00 19.29 0.0M
2025-03-11 19.09 20.48 19.09 19.37 0.0M
2025-03-10 20.14 20.28 18.75 19.08 0.0M
2025-03-07 19.65 20.62 19.36 19.98 0.0M
2025-03-06 18.02 20.22 17.96 19.95 0.0M
2025-03-05 14.09 18.32 14.09 17.77 0.0M
2025-03-04 14.93 14.93 13.79 13.79 0.0M
2025-03-03 14.46 15.25 14.46 15.09 0.0M
2025-02-28 14.37 14.54 14.37 14.39 0.0M
2025-02-27 15.10 15.14 14.63 14.82 0.0M
2025-02-26 14.64 15.33 14.64 15.09 0.0M
2025-02-25 15.21 15.21 14.53 14.72 0.0M
2025-02-24 15.21 15.78 15.21 15.53 0.0M
2025-02-21 15.32 15.41 15.07 15.09 0.0M
2025-02-20 16.57 16.57 15.52 15.52 0.0M
2025-02-19 16.38 16.95 15.87 16.87 0.0M
2025-02-18 15.86 16.40 15.83 16.40 0.0M
2025-02-17 15.44 15.83 15.34 15.83 0.0M
2025-02-14 14.11 15.94 14.11 15.45 0.0M
2025-02-13 13.83 14.06 13.83 14.06 0.0M
2025-02-12 13.75 14.03 13.56 13.56 0.0M
2025-02-11 14.01 14.01 13.65 13.79 0.0M
2025-02-10 14.13 14.20 14.13 14.20 0.0M
2025-02-07 14.25 14.52 14.25 14.30 0.0M
2025-02-06 13.90 13.90 13.90 13.90 0.0M
2025-02-05 13.65 13.95 13.50 13.95 0.0M
2025-02-04 12.56 13.62 12.56 13.62 0.0M
2025-02-03 13.24 13.24 12.47 12.66 0.0M
2025-01-31 13.61 13.67 13.61 13.67 0.0M
2025-01-30 13.87 13.94 13.87 13.87 0.0M
2025-01-29 13.86 14.20 13.86 13.96 0.0M
2025-01-28 13.70 14.27 13.70 13.89 0.0M
2025-01-27 14.39 14.39 13.64 13.64 0.0M
2025-01-24 14.68 14.95 14.50 14.52 0.0M
2025-01-23 14.42 14.57 14.20 14.57 0.0M
2025-01-22 14.83 15.00 14.35 14.35 0.0M
2025-01-21 15.52 15.52 14.86 14.86 0.0M
2025-01-20 15.55 15.70 15.55 15.68 0.0M
2025-01-17 15.59 15.98 15.57 15.57 0.0M
2025-01-16 16.05 16.40 15.53 15.54 0.0M
2025-01-15 15.68 16.13 15.68 16.13 0.0M
2025-01-14 15.61 16.63 15.60 15.68 0.0M
2025-01-13 15.58 16.66 15.58 15.66 0.0M
2025-01-10 14.85 15.24 14.63 14.92 0.0M
2025-01-09 15.00 15.00 14.84 14.86 0.0M
2025-01-08 15.86 15.96 15.15 15.18 0.0M
2025-01-07 15.83 16.09 15.73 16.09 0.0M
2025-01-06 15.09 15.88 14.98 15.82 0.0M
2025-01-03 14.94 15.02 14.80 14.87 0.0M
2025-01-02 13.74 15.00 13.74 15.00 0.0M