7.30
最后更新: 2025-08-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-08-13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2025-07-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-07-16 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2025-06-25 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2025-06-10 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2025-06-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-05-26 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2025-04-24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2025-04-07 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2025-03-11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-02-26 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-02-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-10 | 4.01 | 4.11 | 4.01 | 4.11 | 0.0M |
| 2025-01-24 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-01-09 | 4.11 | 4.11 | 4.03 | 4.03 | 0.0M |
| 2025-01-08 | 4.44 | 4.44 | 4.34 | 4.34 | 0.0M |