2,026.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,689.00 | 3,691.00 | 3,569.00 | 3,618.00 | 0.0M |
| 2022-12-29 | 3,664.00 | 3,806.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2022-12-28 | 3,554.00 | 3,664.00 | 3,554.00 | 3,664.00 | 0.0M |
| 2022-12-27 | 3,569.00 | 3,655.00 | 3,564.00 | 3,654.00 | 0.0M |
| 2022-12-26 | 3,571.00 | 3,586.00 | 3,568.00 | 3,569.00 | 0.0M |
| 2022-12-23 | 3,501.00 | 3,674.00 | 3,501.00 | 3,592.00 | 0.0M |
| 2022-12-22 | 3,550.00 | 3,772.00 | 3,498.00 | 3,569.00 | 0.0M |
| 2022-12-21 | 3,421.00 | 3,481.00 | 3,421.00 | 3,463.00 | 0.0M |
| 2022-12-20 | 3,501.00 | 3,526.00 | 3,362.00 | 3,421.00 | 0.0M |
| 2022-12-19 | 3,630.00 | 3,735.00 | 3,619.00 | 3,623.00 | 0.0M |
| 2022-12-16 | 3,600.00 | 3,653.00 | 3,590.00 | 3,628.00 | 0.0M |
| 2022-12-15 | 3,552.00 | 3,598.00 | 3,552.00 | 3,570.00 | 0.0M |
| 2022-12-14 | 3,600.00 | 3,650.00 | 3,552.00 | 3,552.00 | 0.0M |
| 2022-12-13 | 3,670.00 | 3,799.00 | 3,670.00 | 3,789.00 | 0.0M |
| 2022-12-12 | 3,755.00 | 3,755.00 | 3,521.00 | 3,642.00 | 0.0M |
| 2022-12-09 | 3,860.00 | 3,860.00 | 3,670.00 | 3,755.00 | 0.0M |
| 2022-12-08 | 3,796.00 | 3,865.00 | 3,760.00 | 3,864.00 | 0.0M |
| 2022-12-07 | 3,707.00 | 3,707.00 | 3,653.00 | 3,671.00 | 0.0M |
| 2022-12-06 | 3,524.00 | 3,648.00 | 3,524.00 | 3,628.00 | 0.0M |
| 2022-12-05 | 3,462.00 | 3,548.00 | 3,462.00 | 3,511.00 | 0.0M |
| 2022-12-02 | 3,490.00 | 3,490.00 | 3,400.00 | 3,402.00 | 0.0M |
| 2022-12-01 | 3,422.00 | 3,443.00 | 3,416.00 | 3,439.00 | 0.0M |
| 2022-11-30 | 3,491.00 | 3,491.00 | 3,376.00 | 3,445.00 | 0.0M |
| 2022-11-29 | 3,326.00 | 3,398.00 | 3,325.00 | 3,398.00 | 0.0M |
| 2022-11-28 | 3,400.00 | 3,400.00 | 3,301.00 | 3,322.00 | 0.0M |
| 2022-11-25 | 3,352.00 | 3,431.00 | 3,352.00 | 3,431.00 | 0.0M |
| 2022-11-24 | 3,352.00 | 3,353.00 | 3,327.00 | 3,351.00 | 0.0M |
| 2022-11-22 | 3,318.00 | 3,322.00 | 3,302.00 | 3,320.00 | 0.0M |
| 2022-11-21 | 3,301.00 | 3,351.00 | 3,277.00 | 3,284.00 | 0.0M |
| 2022-11-18 | 3,300.00 | 3,310.00 | 3,273.00 | 3,300.00 | 0.0M |
| 2022-11-17 | 3,601.00 | 3,601.00 | 3,346.00 | 3,449.00 | 0.0M |
| 2022-11-16 | 3,715.00 | 3,890.00 | 3,715.00 | 3,754.00 | 0.0M |
| 2022-11-15 | 3,505.00 | 3,641.00 | 3,505.00 | 3,599.00 | 0.0M |
| 2022-11-14 | 3,453.00 | 3,469.00 | 3,368.00 | 3,380.00 | 0.0M |
| 2022-11-11 | 3,382.00 | 3,400.00 | 3,300.00 | 3,380.00 | 0.0M |
| 2022-11-10 | 3,214.00 | 3,320.00 | 3,214.00 | 3,304.00 | 0.0M |
| 2022-11-09 | 3,200.00 | 3,210.00 | 3,189.00 | 3,209.00 | 0.0M |
| 2022-11-08 | 3,217.00 | 3,217.00 | 3,111.00 | 3,145.00 | 0.0M |
| 2022-11-07 | 3,207.00 | 3,207.00 | 3,170.00 | 3,176.00 | 0.0M |
| 2022-11-04 | 3,176.00 | 3,180.00 | 3,103.00 | 3,180.00 | 0.0M |
| 2022-11-02 | 3,157.00 | 3,203.00 | 3,157.00 | 3,178.00 | 0.0M |
| 2022-11-01 | 2,970.50 | 3,067.00 | 2,970.50 | 3,067.00 | 0.0M |
| 2022-10-31 | 3,077.00 | 3,077.00 | 2,994.00 | 2,996.00 | 0.0M |
| 2022-10-28 | 3,083.00 | 3,088.00 | 3,072.00 | 3,080.00 | 0.0M |
| 2022-10-27 | 3,083.00 | 3,111.00 | 3,081.00 | 3,096.00 | 0.0M |
| 2022-10-26 | 3,089.00 | 3,096.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-10-25 | 3,063.00 | 3,090.00 | 3,063.00 | 3,089.00 | 0.0M |
| 2022-10-24 | 3,063.00 | 3,063.00 | 3,034.00 | 3,063.00 | 0.0M |
| 2022-10-21 | 3,065.00 | 3,070.00 | 3,041.00 | 3,064.00 | 0.0M |
| 2022-10-20 | 3,080.00 | 3,080.00 | 3,010.00 | 3,065.00 | 0.0M |
| 2022-10-19 | 2,979.00 | 3,029.00 | 2,979.00 | 2,988.00 | 0.0M |
| 2022-10-18 | 3,013.00 | 3,013.00 | 2,921.50 | 2,941.00 | 0.0M |
| 2022-10-17 | 2,987.50 | 3,042.00 | 2,987.50 | 3,042.00 | 0.0M |
| 2022-10-14 | 3,054.00 | 3,054.00 | 3,016.00 | 3,035.00 | 0.0M |
| 2022-10-13 | 3,071.00 | 3,071.00 | 2,989.50 | 3,001.00 | 0.0M |
| 2022-10-12 | 2,949.00 | 2,970.00 | 2,902.50 | 2,950.50 | 0.0M |
| 2022-10-11 | 3,011.00 | 3,078.00 | 3,011.00 | 3,019.00 | 0.0M |
| 2022-10-07 | 3,045.00 | 3,080.00 | 3,026.00 | 3,080.00 | 0.0M |
| 2022-10-06 | 3,014.00 | 3,022.00 | 2,933.00 | 3,018.00 | 0.0M |
| 2022-10-05 | 2,983.00 | 2,997.50 | 2,931.50 | 2,939.00 | 0.0M |
| 2022-10-04 | 2,851.00 | 2,904.50 | 2,851.00 | 2,897.00 | 0.0M |
| 2022-10-03 | 2,887.50 | 2,983.50 | 2,850.50 | 2,872.50 | 0.0M |
| 2022-09-30 | 2,960.50 | 2,988.00 | 2,960.50 | 2,987.00 | 0.0M |
| 2022-09-29 | 2,897.00 | 2,943.00 | 2,897.00 | 2,939.50 | 0.0M |
| 2022-09-28 | 2,922.00 | 2,922.00 | 2,890.50 | 2,895.50 | 0.0M |
| 2022-09-27 | 2,990.50 | 2,990.50 | 2,927.00 | 2,951.50 | 0.0M |
| 2022-09-26 | 3,163.00 | 3,163.00 | 3,078.00 | 3,083.00 | 0.0M |
| 2022-09-22 | 3,299.00 | 3,360.00 | 3,299.00 | 3,345.00 | 0.0M |
| 2022-09-21 | 3,278.00 | 3,334.00 | 3,276.00 | 3,333.00 | 0.0M |
| 2022-09-20 | 3,220.00 | 3,238.00 | 3,209.00 | 3,237.00 | 0.0M |
| 2022-09-16 | 3,060.00 | 3,130.00 | 3,044.00 | 3,069.00 | 0.0M |
| 2022-09-15 | 3,209.00 | 3,209.00 | 3,189.00 | 3,190.00 | 0.0M |
| 2022-09-14 | 3,165.00 | 3,206.00 | 3,164.00 | 3,186.00 | 0.0M |
| 2022-09-13 | 3,192.00 | 3,267.00 | 3,158.00 | 3,158.00 | 0.0M |
| 2022-09-12 | 3,000.00 | 3,030.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2022-09-09 | 2,895.50 | 2,959.50 | 2,885.00 | 2,926.50 | 0.0M |
| 2022-09-08 | 2,864.50 | 2,888.50 | 2,861.50 | 2,861.50 | 0.0M |
| 2022-09-07 | 2,841.00 | 2,879.50 | 2,824.00 | 2,860.50 | 0.0M |
| 2022-09-06 | 2,762.50 | 2,812.00 | 2,715.00 | 2,812.00 | 0.0M |
| 2022-09-05 | 2,658.50 | 2,735.00 | 2,658.50 | 2,735.00 | 0.0M |
| 2022-09-02 | 2,711.50 | 2,719.00 | 2,664.50 | 2,665.00 | 0.0M |
| 2022-09-01 | 2,814.00 | 2,841.00 | 2,734.50 | 2,734.50 | 0.0M |
| 2022-08-31 | 2,800.00 | 2,815.50 | 2,790.00 | 2,814.00 | 0.0M |
| 2022-08-30 | 2,811.50 | 2,838.50 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-08-29 | 2,766.50 | 2,828.00 | 2,762.00 | 2,828.00 | 0.0M |
| 2022-08-26 | 2,812.50 | 2,812.50 | 2,786.50 | 2,800.00 | 0.0M |
| 2022-08-25 | 2,778.00 | 2,787.50 | 2,775.00 | 2,786.50 | 0.0M |
| 2022-08-24 | 2,767.50 | 2,812.50 | 2,767.50 | 2,778.00 | 0.0M |
| 2022-08-23 | 2,891.50 | 2,891.50 | 2,838.00 | 2,864.50 | 0.0M |
| 2022-08-22 | 2,807.00 | 2,899.00 | 2,807.00 | 2,816.50 | 0.0M |
| 2022-08-19 | 2,760.00 | 2,805.00 | 2,756.50 | 2,800.00 | 0.0M |
| 2022-08-18 | 2,760.50 | 2,778.00 | 2,760.00 | 2,778.00 | 0.0M |
| 2022-08-17 | 2,765.00 | 2,793.00 | 2,760.00 | 2,760.50 | 0.0M |
| 2022-08-16 | 2,791.50 | 2,791.50 | 2,764.50 | 2,765.00 | 0.0M |
| 2022-08-15 | 2,869.50 | 2,892.00 | 2,850.50 | 2,850.50 | 0.0M |
| 2022-08-12 | 2,900.00 | 2,920.50 | 2,864.00 | 2,920.00 | 0.0M |
| 2022-08-10 | 2,783.00 | 2,783.00 | 2,702.50 | 2,702.50 | 0.0M |
| 2022-08-09 | 2,781.50 | 2,793.00 | 2,770.00 | 2,789.50 | 0.0M |
| 2022-08-08 | 2,781.50 | 2,839.00 | 2,781.50 | 2,806.00 | 0.0M |
| 2022-08-05 | 2,808.00 | 2,829.00 | 2,789.50 | 2,823.50 | 0.0M |
| 2022-08-04 | 2,804.00 | 2,804.00 | 2,803.00 | 2,804.00 | 0.0M |
| 2022-08-03 | 2,858.50 | 2,858.50 | 2,815.00 | 2,850.00 | 0.0M |
| 2022-08-02 | 2,952.50 | 2,954.50 | 2,853.50 | 2,896.00 | 0.0M |
| 2022-08-01 | 2,899.00 | 2,910.00 | 2,878.50 | 2,910.00 | 0.0M |
| 2022-07-29 | 2,792.00 | 2,807.50 | 2,760.00 | 2,771.50 | 0.0M |
| 2022-07-28 | 2,774.00 | 2,818.50 | 2,770.00 | 2,793.00 | 0.0M |
| 2022-07-27 | 2,804.00 | 2,804.00 | 2,778.50 | 2,778.50 | 0.0M |
| 2022-07-26 | 2,854.50 | 2,879.00 | 2,803.50 | 2,879.00 | 0.0M |
| 2022-07-25 | 2,854.50 | 2,862.00 | 2,816.00 | 2,854.50 | 0.0M |
| 2022-07-22 | 2,740.00 | 2,797.00 | 2,706.00 | 2,794.50 | 0.0M |
| 2022-07-21 | 2,680.00 | 2,738.00 | 2,649.50 | 2,672.50 | 0.0M |
| 2022-07-20 | 2,639.00 | 2,700.00 | 2,602.50 | 2,680.00 | 0.0M |
| 2022-07-19 | 2,633.50 | 2,650.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2022-07-15 | 2,665.00 | 2,665.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2022-07-14 | 2,706.50 | 2,757.50 | 2,705.00 | 2,715.00 | 0.0M |
| 2022-07-13 | 2,784.50 | 2,784.50 | 2,700.50 | 2,716.00 | 0.0M |
| 2022-07-12 | 2,780.00 | 2,798.50 | 2,759.50 | 2,784.50 | 0.0M |
| 2022-07-11 | 2,711.00 | 2,771.50 | 2,707.00 | 2,765.50 | 0.0M |
| 2022-07-08 | 2,708.00 | 2,762.50 | 2,706.50 | 2,710.50 | 0.0M |
| 2022-07-07 | 2,708.50 | 2,818.00 | 2,703.50 | 2,785.00 | 0.0M |
| 2022-07-06 | 2,840.50 | 2,855.00 | 2,786.50 | 2,787.50 | 0.0M |
| 2022-07-05 | 2,776.00 | 2,887.00 | 2,776.00 | 2,865.50 | 0.0M |
| 2022-07-04 | 2,778.50 | 2,778.50 | 2,711.50 | 2,726.00 | 0.0M |
| 2022-07-01 | 2,905.00 | 2,905.00 | 2,769.50 | 2,779.00 | 0.0M |
| 2022-06-30 | 2,968.50 | 3,030.00 | 2,968.50 | 3,016.00 | 0.0M |
| 2022-06-29 | 2,926.50 | 2,967.50 | 2,901.50 | 2,901.50 | 0.0M |
| 2022-06-28 | 2,839.00 | 2,925.50 | 2,839.00 | 2,925.50 | 0.0M |
| 2022-06-27 | 2,888.00 | 2,888.00 | 2,800.00 | 2,808.50 | 0.0M |
| 2022-06-24 | 2,943.00 | 3,010.00 | 2,943.00 | 2,980.00 | 0.0M |
| 2022-06-23 | 3,116.00 | 3,133.00 | 3,060.00 | 3,083.00 | 0.0M |
| 2022-06-22 | 3,331.00 | 3,331.00 | 3,247.00 | 3,260.00 | 0.0M |
| 2022-06-21 | 3,190.00 | 3,284.00 | 3,182.00 | 3,261.00 | 0.0M |
| 2022-06-20 | 3,209.00 | 3,250.00 | 3,171.00 | 3,180.00 | 0.0M |
| 2022-06-17 | 3,134.00 | 3,174.00 | 3,102.00 | 3,174.00 | 0.0M |
| 2022-06-16 | 3,214.00 | 3,266.00 | 3,214.00 | 3,259.00 | 0.0M |
| 2022-06-15 | 3,212.00 | 3,212.00 | 3,173.00 | 3,200.00 | 0.0M |
| 2022-06-14 | 3,247.00 | 3,280.00 | 3,244.00 | 3,270.00 | 0.0M |
| 2022-06-13 | 3,460.00 | 3,460.00 | 3,365.00 | 3,440.00 | 0.0M |
| 2022-06-10 | 3,555.00 | 3,555.00 | 3,490.00 | 3,492.00 | 0.0M |
| 2022-06-09 | 3,628.00 | 3,628.00 | 3,555.00 | 3,593.00 | 0.0M |
| 2022-06-08 | 3,647.00 | 3,647.00 | 3,552.00 | 3,611.00 | 0.0M |
| 2022-06-07 | 3,561.00 | 3,630.00 | 3,556.00 | 3,610.00 | 0.0M |
| 2022-06-06 | 3,406.00 | 3,437.00 | 3,362.00 | 3,437.00 | 0.0M |
| 2022-06-03 | 3,399.00 | 3,425.00 | 3,300.00 | 3,390.00 | 0.0M |
| 2022-06-02 | 3,401.00 | 3,401.00 | 3,389.00 | 3,395.00 | 0.0M |
| 2022-06-01 | 3,422.00 | 3,439.00 | 3,391.00 | 3,401.00 | 0.0M |
| 2022-05-31 | 3,420.00 | 3,544.00 | 3,420.00 | 3,422.00 | 0.0M |
| 2022-05-30 | 3,337.00 | 3,369.00 | 3,294.00 | 3,294.00 | 0.0M |
| 2022-05-27 | 3,258.00 | 3,258.00 | 3,211.00 | 3,227.00 | 0.0M |
| 2022-05-26 | 3,177.00 | 3,224.00 | 3,161.00 | 3,191.00 | 0.0M |
| 2022-05-25 | 3,281.00 | 3,281.00 | 3,146.00 | 3,160.00 | 0.0M |
| 2022-05-24 | 3,320.00 | 3,327.00 | 3,266.00 | 3,281.00 | 0.0M |
| 2022-05-23 | 3,400.00 | 3,400.00 | 3,325.00 | 3,359.00 | 0.0M |
| 2022-05-20 | 3,340.00 | 3,444.00 | 3,320.00 | 3,444.00 | 0.0M |
| 2022-05-19 | 3,250.00 | 3,250.00 | 3,120.00 | 3,170.00 | 0.0M |
| 2022-05-18 | 3,300.00 | 3,301.00 | 3,229.00 | 3,258.00 | 0.0M |
| 2022-05-17 | 3,231.00 | 3,375.00 | 3,202.00 | 3,221.00 | 0.0M |
| 2022-05-16 | 3,244.00 | 3,328.00 | 3,238.00 | 3,247.00 | 0.0M |
| 2022-05-13 | 3,201.00 | 3,339.00 | 3,201.00 | 3,267.00 | 0.0M |
| 2022-05-12 | 3,350.00 | 3,376.00 | 3,338.00 | 3,341.00 | 0.0M |
| 2022-05-11 | 3,380.00 | 3,454.00 | 3,380.00 | 3,434.00 | 0.0M |
| 2022-05-10 | 3,341.00 | 3,441.00 | 3,250.00 | 3,391.00 | 0.0M |
| 2022-05-09 | 3,652.00 | 3,660.00 | 3,601.00 | 3,605.00 | 0.0M |
| 2022-05-06 | 3,795.00 | 3,795.00 | 3,637.00 | 3,681.00 | 0.0M |
| 2022-05-02 | 3,879.00 | 3,886.00 | 3,820.00 | 3,865.00 | 0.0M |
| 2022-04-28 | 3,999.00 | 4,000.00 | 3,949.00 | 3,964.00 | 0.0M |
| 2022-04-27 | 3,869.00 | 3,905.00 | 3,869.00 | 3,881.00 | 0.0M |
| 2022-04-26 | 3,865.00 | 3,895.00 | 3,800.00 | 3,842.00 | 0.0M |
| 2022-04-25 | 3,953.00 | 3,996.00 | 3,901.00 | 3,901.00 | 0.0M |
| 2022-04-22 | 4,043.00 | 4,080.00 | 4,038.00 | 4,038.00 | 0.0M |
| 2022-04-21 | 4,059.00 | 4,059.00 | 3,991.00 | 3,992.00 | 0.0M |
| 2022-04-20 | 4,046.00 | 4,080.00 | 4,016.00 | 4,032.00 | 0.0M |
| 2022-04-19 | 4,052.00 | 4,060.00 | 3,950.00 | 4,002.00 | 0.0M |
| 2022-04-18 | 3,948.00 | 4,057.00 | 3,948.00 | 4,049.00 | 0.0M |
| 2022-04-15 | 3,900.00 | 3,919.00 | 3,880.00 | 3,914.00 | 0.0M |
| 2022-04-14 | 3,885.00 | 3,980.00 | 3,885.00 | 3,886.00 | 0.0M |
| 2022-04-13 | 3,908.00 | 3,921.00 | 3,870.00 | 3,883.00 | 0.0M |
| 2022-04-12 | 3,900.00 | 3,918.00 | 3,803.00 | 3,900.00 | 0.0M |
| 2022-04-11 | 3,907.00 | 4,025.00 | 3,900.00 | 4,020.00 | 0.0M |
| 2022-04-08 | 3,867.00 | 3,963.00 | 3,822.00 | 3,908.00 | 0.0M |
| 2022-04-07 | 3,964.00 | 3,976.00 | 3,818.00 | 3,821.00 | 0.0M |
| 2022-04-06 | 3,921.00 | 3,967.00 | 3,920.00 | 3,964.00 | 0.0M |
| 2022-04-05 | 3,918.00 | 3,925.00 | 3,886.00 | 3,891.00 | 0.0M |
| 2022-04-04 | 3,810.00 | 3,880.00 | 3,810.00 | 3,879.00 | 0.0M |
| 2022-04-01 | 3,685.00 | 3,778.00 | 3,611.00 | 3,775.00 | 0.0M |
| 2022-03-31 | 3,737.00 | 3,900.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-03-30 | 3,625.00 | 3,800.00 | 3,575.00 | 3,667.00 | 0.0M |
| 2022-03-29 | 3,780.00 | 3,881.00 | 3,750.00 | 3,796.00 | 0.0M |
| 2022-03-28 | 4,218.00 | 4,250.00 | 4,000.00 | 4,021.00 | 0.0M |
| 2022-03-25 | 4,300.00 | 4,350.00 | 4,102.00 | 4,275.00 | 0.0M |
| 2022-03-24 | 3,649.00 | 3,889.00 | 3,510.00 | 3,841.00 | 0.0M |
| 2022-03-23 | 3,305.00 | 3,373.00 | 3,260.00 | 3,330.00 | 0.0M |
| 2022-03-22 | 3,276.00 | 3,703.00 | 3,251.00 | 3,445.00 | 0.0M |
| 2022-03-18 | 3,159.00 | 3,340.00 | 3,158.00 | 3,301.00 | 0.0M |
| 2022-03-17 | 3,399.00 | 3,559.00 | 3,284.00 | 3,409.00 | 0.0M |
| 2022-03-16 | 3,380.00 | 3,805.00 | 3,379.00 | 3,749.00 | 0.0M |
| 2022-03-15 | 3,700.00 | 3,700.00 | 3,200.00 | 3,346.00 | 0.0M |
| 2022-03-14 | 3,961.00 | 4,020.00 | 3,821.00 | 3,900.00 | 0.0M |
| 2022-03-11 | 3,305.00 | 4,160.00 | 3,304.00 | 3,821.00 | 0.0M |
| 2022-03-10 | 3,000.00 | 4,176.00 | 2,944.50 | 3,465.00 | 0.0M |
| 2022-03-09 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0M |
| 2022-03-08 | 5,052.00 | 6,152.00 | 4,296.00 | 6,152.00 | 0.1M |
| 2022-03-07 | 3,480.00 | 3,800.00 | 3,405.00 | 3,800.00 | 0.0M |
| 2022-03-04 | 3,025.00 | 3,310.00 | 2,947.00 | 3,100.00 | 0.0M |
| 2022-03-03 | 2,811.00 | 2,985.00 | 2,811.00 | 2,939.50 | 0.0M |
| 2022-03-02 | 2,717.50 | 2,769.00 | 2,708.50 | 2,769.00 | 0.0M |
| 2022-03-01 | 2,699.50 | 2,699.50 | 2,648.00 | 2,652.00 | 0.0M |
| 2022-02-28 | 2,688.00 | 2,717.50 | 2,652.00 | 2,712.00 | 0.0M |
| 2022-02-25 | 2,714.00 | 2,714.00 | 2,617.00 | 2,648.00 | 0.0M |
| 2022-02-24 | 2,668.50 | 2,729.50 | 2,659.00 | 2,715.50 | 0.0M |
| 2022-02-22 | 2,653.50 | 2,673.50 | 2,640.00 | 2,666.50 | 0.0M |
| 2022-02-21 | 2,627.00 | 2,662.00 | 2,599.50 | 2,640.00 | 0.0M |
| 2022-02-18 | 2,559.50 | 2,600.00 | 2,559.50 | 2,599.00 | 0.0M |
| 2022-02-17 | 2,550.00 | 2,554.00 | 2,530.00 | 2,536.00 | 0.0M |
| 2022-02-16 | 2,516.50 | 2,549.00 | 2,514.50 | 2,542.00 | 0.0M |
| 2022-02-15 | 2,529.50 | 2,534.50 | 2,470.00 | 2,480.00 | 0.0M |
| 2022-02-14 | 2,524.50 | 2,580.00 | 2,501.50 | 2,578.00 | 0.0M |
| 2022-02-10 | 2,530.50 | 2,550.00 | 2,503.00 | 2,530.50 | 0.0M |
| 2022-02-09 | 2,480.00 | 2,496.50 | 2,470.00 | 2,496.00 | 0.0M |
| 2022-02-08 | 2,552.50 | 2,552.50 | 2,506.00 | 2,547.50 | 0.0M |
| 2022-02-07 | 2,504.00 | 2,533.00 | 2,470.00 | 2,527.50 | 0.0M |
| 2022-02-04 | 2,479.00 | 2,479.00 | 2,461.00 | 2,470.00 | 0.0M |
| 2022-02-03 | 2,475.00 | 2,475.00 | 2,447.50 | 2,458.00 | 0.0M |
| 2022-02-02 | 2,448.50 | 2,468.50 | 2,448.50 | 2,450.00 | 0.0M |
| 2022-02-01 | 2,407.00 | 2,419.00 | 2,399.00 | 2,403.00 | 0.0M |
| 2022-01-31 | 2,419.00 | 2,428.00 | 2,371.00 | 2,389.50 | 0.0M |
| 2022-01-28 | 2,445.00 | 2,449.00 | 2,398.50 | 2,441.00 | 0.0M |
| 2022-01-27 | 2,428.50 | 2,460.50 | 2,400.00 | 2,433.00 | 0.0M |
| 2022-01-26 | 2,366.00 | 2,412.00 | 2,366.00 | 2,378.50 | 0.0M |
| 2022-01-25 | 2,402.50 | 2,410.00 | 2,345.00 | 2,357.00 | 0.0M |
| 2022-01-24 | 2,546.50 | 2,572.00 | 2,508.00 | 2,519.00 | 0.0M |
| 2022-01-21 | 2,547.00 | 2,547.00 | 2,480.00 | 2,546.00 | 0.0M |
| 2022-01-20 | 2,454.50 | 2,621.50 | 2,454.50 | 2,609.50 | 0.0M |
| 2022-01-19 | 2,375.00 | 2,384.50 | 2,370.00 | 2,373.00 | 0.0M |
| 2022-01-18 | 2,380.00 | 2,395.00 | 2,366.50 | 2,395.00 | 0.0M |
| 2022-01-17 | 2,389.00 | 2,435.00 | 2,359.00 | 2,375.50 | 0.0M |
| 2022-01-14 | 2,360.50 | 2,361.00 | 2,330.50 | 2,354.00 | 0.0M |
| 2022-01-13 | 2,349.50 | 2,360.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2022-01-12 | 2,324.00 | 2,360.00 | 2,324.00 | 2,349.50 | 0.0M |
| 2022-01-11 | 2,234.00 | 2,247.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2022-01-07 | 2,197.00 | 2,233.50 | 2,188.50 | 2,232.00 | 0.0M |
| 2022-01-06 | 2,243.00 | 2,243.00 | 2,200.00 | 2,200.50 | 0.0M |
| 2022-01-05 | 2,277.50 | 2,280.00 | 2,254.00 | 2,260.00 | 0.0M |
| 2022-01-04 | 2,230.00 | 2,230.00 | 2,185.00 | 2,216.00 | 0.0M |