Schroder European Real Estate PLC

SERE
🏛️ 英国 →
62.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 68.20 68.20 68.20 68.20 1.7K
08:21 69.50 69.50 69.50 69.50 0.7K
08:54 70.00 70.00 70.00 70.00 0.2K
09:06 69.35 69.35 69.35 69.35 2.9K
09:46 68.40 68.40 68.40 68.40 3.0K
11:30 68.42 68.42 68.42 68.42 7.8K
11:38 68.42 68.42 68.42 68.42 3.2K
11:58 69.45 69.45 69.45 69.45 2.2K
12:22 68.50 68.50 68.50 68.50 137.6K
12:56 70.00 70.00 70.00 70.00 4.3K
14:03 69.35 69.35 69.35 69.35 89.0K
14:09 69.50 69.50 69.50 69.50 2.2K
14:17 69.46 69.46 69.46 69.46 5.5K
15:14 68.40 68.40 68.40 68.40 0.0K
16:27 68.52 68.52 68.52 68.52 25.0K
16:35 68.20 68.20 68.20 68.20 0.7K
17:35 68.20 68.20 68.20 68.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据